2018-09-25T05:29:01.757Z|I-OCEAN7-304-1214551| 27.59 15.136 42.166 34.188 1506.6050 82.6 6.72 23:48:17.72M 2018-09-25T05:29:06.822Z|I-OCEAN7-304-1214551| 27.59 15.136 42.199 34.218 1506.6396 82.5 6.72 23:48:22.77M 2018-09-25T05:29:11.877Z|I-OCEAN7-304-1214551| 27.59 15.136 42.200 34.219 1506.6401 81.3 6.62 23:48:27.83M 2018-09-25T05:29:16.678Z|I-OCEAN7-304-1214551| 27.59 15.136 42.174 34.195 1506.6127 79.2 6.45 23:48:32.89M 2018-09-25T05:29:21.733Z|I-OCEAN7-304-1214551| 27.59 15.136 42.147 34.171 1506.5834 79.2 6.45 23:48:37.69M 2018-09-25T05:29:26.798Z|I-OCEAN7-304-1214551| 27.59 15.136 42.124 34.150 1506.5591 79.6 6.49 23:48:42.75M 2018-09-25T05:29:31.863Z|I-OCEAN7-304-1214551| 27.59 15.136 42.100 34.129 1506.5347 79.7 6.49 23:48:47.81M 2018-09-25T05:29:36.914Z|I-OCEAN7-304-1214551| 27.56 15.136 42.100 34.128 1506.5342 79.9 6.51 23:48:52.87M 2018-09-25T05:29:41.974Z|I-OCEAN7-304-1214551| 27.60 15.136 42.084 34.114 1506.5186 81.6 6.64 23:48:57.93M 2018-09-25T05:29:47.039Z|I-OCEAN7-304-1214551| 27.59 15.136 42.066 34.097 1506.4989 82.7 6.73 23:49:03.01M 2018-09-25T05:29:52.095Z|I-OCEAN7-304-1214551| 27.62 15.136 42.065 34.096 1506.4978 82.7 6.74 23:49:08.07M 2018-09-25T05:29:57.156Z|I-OCEAN7-304-1214551| 27.61 15.136 42.052 34.085 1506.4841 81.6 6.65 23:49:13.12M