2018-09-25T05:29:01.757Z|I-OCEAN7-304-1214551|  27.59  15.136  42.166  34.188 1506.6050    82.6    6.72 23:48:17.72M
2018-09-25T05:29:06.822Z|I-OCEAN7-304-1214551|  27.59  15.136  42.199  34.218 1506.6396    82.5    6.72 23:48:22.77M
2018-09-25T05:29:11.877Z|I-OCEAN7-304-1214551|  27.59  15.136  42.200  34.219 1506.6401    81.3    6.62 23:48:27.83M
2018-09-25T05:29:16.678Z|I-OCEAN7-304-1214551|  27.59  15.136  42.174  34.195 1506.6127    79.2    6.45 23:48:32.89M
2018-09-25T05:29:21.733Z|I-OCEAN7-304-1214551|  27.59  15.136  42.147  34.171 1506.5834    79.2    6.45 23:48:37.69M
2018-09-25T05:29:26.798Z|I-OCEAN7-304-1214551|  27.59  15.136  42.124  34.150 1506.5591    79.6    6.49 23:48:42.75M
2018-09-25T05:29:31.863Z|I-OCEAN7-304-1214551|  27.59  15.136  42.100  34.129 1506.5347    79.7    6.49 23:48:47.81M
2018-09-25T05:29:36.914Z|I-OCEAN7-304-1214551|  27.56  15.136  42.100  34.128 1506.5342    79.9    6.51 23:48:52.87M
2018-09-25T05:29:41.974Z|I-OCEAN7-304-1214551|  27.60  15.136  42.084  34.114 1506.5186    81.6    6.64 23:48:57.93M
2018-09-25T05:29:47.039Z|I-OCEAN7-304-1214551|  27.59  15.136  42.066  34.097 1506.4989    82.7    6.73 23:49:03.01M
2018-09-25T05:29:52.095Z|I-OCEAN7-304-1214551|  27.62  15.136  42.065  34.096 1506.4978    82.7    6.74 23:49:08.07M
2018-09-25T05:29:57.156Z|I-OCEAN7-304-1214551|  27.61  15.136  42.052  34.085 1506.4841    81.6    6.65 23:49:13.12M