2018-09-25T05:25:04.215Z|I-OCEAN7-304-1214551|  27.59  15.135  41.997  34.036 1506.4225    79.3    6.46 23:44:20.17M
2018-09-25T05:25:09.270Z|I-OCEAN7-304-1214551|  27.59  15.134  41.996  34.035 1506.4209    79.6    6.49 23:44:25.23M
2018-09-25T05:25:14.335Z|I-OCEAN7-304-1214551|  27.62  15.134  41.995  34.035 1506.4205    81.1    6.61 23:44:30.29M
2018-09-25T05:25:19.389Z|I-OCEAN7-304-1214551|  27.61  15.134  41.994  34.034 1506.4193    82.0    6.68 23:44:35.35M
2018-09-25T05:25:24.191Z|I-OCEAN7-304-1214551|  27.61  15.135  41.992  34.032 1506.4178    80.6    6.57 23:44:40.41M
2018-09-25T05:25:29.246Z|I-OCEAN7-304-1214551|  27.61  15.134  41.991  34.031 1506.4167    81.0    6.60 23:44:45.21M
2018-09-25T05:25:34.307Z|I-OCEAN7-304-1214551|  27.61  15.135  41.990  34.030 1506.4155    80.7    6.58 23:44:50.27M
2018-09-25T05:25:39.367Z|I-OCEAN7-304-1214551|  27.56  15.135  41.988  34.028 1506.4139    81.0    6.60 23:44:55.33M
2018-09-25T05:25:44.427Z|I-OCEAN7-304-1214551|  27.62  15.135  41.988  34.028 1506.4150    80.8    6.59 23:45:00.39M
2018-09-25T05:25:49.488Z|I-OCEAN7-304-1214551|  27.62  15.135  41.987  34.026 1506.4139    81.7    6.66 23:45:05.45M
2018-09-25T05:25:54.549Z|I-OCEAN7-304-1214551|  27.61  15.136  41.986  34.025 1506.4136    81.3    6.62 23:45:10.51M
2018-09-25T05:25:59.608Z|I-OCEAN7-304-1214551|  27.65  15.136  41.985  34.024 1506.4139    81.5    6.64 23:45:15.56M