2018-09-25T05:18:04.514Z|I-OCEAN7-304-1214551|  27.58  15.134  42.103  34.133 1506.5333    80.7    6.57 23:37:20.46M
2018-09-25T05:18:09.569Z|I-OCEAN7-304-1214551|  27.63  15.134  42.093  34.124 1506.5243    80.5    6.56 23:37:25.52M
2018-09-25T05:18:14.630Z|I-OCEAN7-304-1214551|  27.63  15.134  42.092  34.122 1506.5231    81.3    6.62 23:37:30.58M
2018-09-25T05:18:19.690Z|I-OCEAN7-304-1214551|  27.63  15.134  42.090  34.121 1506.5211    82.0    6.68 23:37:35.64M
2018-09-25T05:18:24.750Z|I-OCEAN7-304-1214551|  27.63  15.134  42.070  34.103 1506.4994    80.6    6.57 23:37:40.70M
2018-09-25T05:18:29.806Z|I-OCEAN7-304-1214551|  27.61  15.134  42.051  34.086 1506.4795    80.1    6.52 23:37:45.76M
2018-09-25T05:18:34.866Z|I-OCEAN7-304-1214551|  27.60  15.134  42.050  34.085 1506.4778    79.7    6.49 23:37:50.81M
2018-09-25T05:18:39.926Z|I-OCEAN7-304-1214551|  27.60  15.134  42.049  34.084 1506.4764    80.2    6.54 23:37:55.87M
2018-09-25T05:18:44.987Z|I-OCEAN7-304-1214551|  27.60  15.134  42.047  34.082 1506.4750    79.1    6.44 23:38:00.93M
2018-09-25T05:18:50.047Z|I-OCEAN7-304-1214551|  27.63  15.134  42.046  34.081 1506.4739    80.0    6.52 23:38:06.01M
2018-09-25T05:18:55.107Z|I-OCEAN7-304-1214551|  27.63  15.134  42.044  34.079 1506.4728    81.1    6.61 23:38:11.07M