2018-09-25T05:14:01.900Z|I-OCEAN7-304-1214551|  27.63  15.132  41.976  34.019 1506.3962    78.5    6.40 23:33:17.84M
2018-09-25T05:14:06.966Z|I-OCEAN7-304-1214551|  27.59  15.132  41.962  34.006 1506.3809    79.7    6.49 23:33:22.90M
2018-09-25T05:14:12.021Z|I-OCEAN7-304-1214551|  27.63  15.132  41.956  34.001 1506.3759    79.6    6.49 23:33:27.96M
2018-09-25T05:14:17.082Z|I-OCEAN7-304-1214551|  27.61  15.132  41.986  34.028 1506.4069    79.4    6.47 23:33:33.04M
2018-09-25T05:14:22.142Z|I-OCEAN7-304-1214551|  27.62  15.132  42.010  34.050 1506.4319    78.9    6.43 23:33:38.10M
2018-09-25T05:14:27.202Z|I-OCEAN7-304-1214551|  27.64  15.133  42.010  34.049 1506.4326    80.1    6.53 23:33:43.16M
2018-09-25T05:14:32.258Z|I-OCEAN7-304-1214551|  27.59  15.133  42.010  34.050 1506.4331    81.4    6.64 23:33:48.22M
2018-09-25T05:14:37.323Z|I-OCEAN7-304-1214551|  27.60  15.133  42.020  34.059 1506.4442    81.3    6.63 23:33:53.27M
2018-09-25T05:14:42.379Z|I-OCEAN7-304-1214551|  27.60  15.133  42.002  34.042 1506.4247    80.6    6.56 23:33:58.33M
2018-09-25T05:14:47.439Z|I-OCEAN7-304-1214551|  27.60  15.133  42.002  34.042 1506.4261    80.8    6.58 23:34:03.39M
2018-09-25T05:14:52.499Z|I-OCEAN7-304-1214551|  27.60  15.134  42.003  34.043 1506.4271    82.6    6.73 23:34:08.45M
2018-09-25T05:14:57.560Z|I-OCEAN7-304-1214551|  27.58  15.134  42.004  34.043 1506.4280    81.2    6.62 23:34:13.51M