2018-09-25T05:12:00.470Z|I-OCEAN7-304-1214551|  27.62  15.134  42.029  34.066 1506.4562    79.5    6.47 23:31:16.41M
2018-09-25T05:12:05.533Z|I-OCEAN7-304-1214551|  27.62  15.134  42.015  34.053 1506.4420    78.2    6.37 23:31:21.47M
2018-09-25T05:12:10.592Z|I-OCEAN7-304-1214551|  27.63  15.134  42.018  34.055 1506.4449    78.5    6.40 23:31:26.54M
2018-09-25T05:12:15.648Z|I-OCEAN7-304-1214551|  27.63  15.135  42.019  34.056 1506.4465    78.8    6.42 23:31:31.59M
2018-09-25T05:12:20.711Z|I-OCEAN7-304-1214551|  27.62  15.135  42.019  34.056 1506.4469    78.2    6.37 23:31:36.65M
2018-09-25T05:12:25.769Z|I-OCEAN7-304-1214551|  27.59  15.134  42.019  34.057 1506.4459    77.9    6.35 23:31:41.71M
2018-09-25T05:12:30.824Z|I-OCEAN7-304-1214551|  27.56  15.134  42.019  34.057 1506.4453    78.9    6.43 23:31:46.77M
2018-09-25T05:12:35.884Z|I-OCEAN7-304-1214551|  27.60  15.135  42.007  34.045 1506.4330    77.0    6.27 23:31:51.83M
2018-09-25T05:12:40.950Z|I-OCEAN7-304-1214551|  27.60  15.135  42.004  34.043 1506.4309    77.7    6.33 23:31:56.88M
2018-09-25T05:12:46.005Z|I-OCEAN7-304-1214551|  27.60  15.135  42.002  34.041 1506.4288    79.0    6.44 23:32:01.94M
2018-09-25T05:12:51.070Z|I-OCEAN7-304-1214551|  27.60  15.135  42.000  34.039 1506.4270    79.1    6.45 23:32:07.02M
2018-09-25T05:12:56.128Z|I-OCEAN7-304-1214551|  27.64  15.135  41.998  34.037 1506.4254    78.1    6.37 23:32:12.08M