2018-09-25T04:57:00.643Z|I-OCEAN7-304-1214551| 27.54 15.133 41.928 33.975 1506.3467 81.2 6.62 23:16:16.55M 2018-09-25T04:57:05.698Z|I-OCEAN7-304-1214551| 27.55 15.133 41.927 33.974 1506.3457 81.4 6.63 23:16:21.61M 2018-09-25T04:57:10.759Z|I-OCEAN7-304-1214551| 27.52 15.133 41.926 33.973 1506.3439 79.8 6.50 23:16:26.67M 2018-09-25T04:57:15.819Z|I-OCEAN7-304-1214551| 27.53 15.134 41.924 33.971 1506.3428 79.8 6.50 23:16:31.72M 2018-09-25T04:57:20.879Z|I-OCEAN7-304-1214551| 27.58 15.134 41.874 33.925 1506.2906 79.0 6.45 23:16:36.79M 2018-09-25T04:57:25.939Z|I-OCEAN7-304-1214551| 27.58 15.134 41.867 33.920 1506.2842 78.7 6.42 23:16:41.84M 2018-09-25T04:57:31.000Z|I-OCEAN7-304-1214551| 27.57 15.134 41.866 33.919 1506.2828 78.9 6.43 23:16:46.90M 2018-09-25T04:57:36.060Z|I-OCEAN7-304-1214551| 27.55 15.133 41.865 33.918 1506.2810 79.2 6.46 23:16:51.96M 2018-09-25T04:57:41.115Z|I-OCEAN7-304-1214551| 27.57 15.133 41.865 33.918 1506.2802 79.9 6.52 23:16:57.04M 2018-09-25T04:57:46.175Z|I-OCEAN7-304-1214551| 27.57 15.133 41.865 33.918 1506.2804 78.8 6.42 23:17:02.10M 2018-09-25T04:57:51.235Z|I-OCEAN7-304-1214551| 27.57 15.133 41.865 33.918 1506.2803 78.8 6.43 23:17:07.15M 2018-09-25T04:57:56.296Z|I-OCEAN7-304-1214551| 27.57 15.133 41.866 33.919 1506.2809 77.6 6.33 23:17:12.21M