2018-09-25T04:55:04.268Z|I-OCEAN7-304-1214551|  27.56  15.133  41.889  33.940 1506.3040    78.1    6.37 23:14:20.18M
2018-09-25T04:55:09.328Z|I-OCEAN7-304-1214551|  27.56  15.133  41.888  33.940 1506.3038    78.6    6.41 23:14:25.24M
2018-09-25T04:55:14.389Z|I-OCEAN7-304-1214551|  27.56  15.133  41.888  33.939 1506.3047    78.7    6.41 23:14:30.30M
2018-09-25T04:55:19.449Z|I-OCEAN7-304-1214551|  27.60  15.133  41.889  33.940 1506.3060    78.5    6.40 23:14:35.36M
2018-09-25T04:55:24.506Z|I-OCEAN7-304-1214551|  27.58  15.133  41.889  33.940 1506.3059    78.6    6.41 23:14:40.41M
2018-09-25T04:55:29.569Z|I-OCEAN7-304-1214551|  27.58  15.133  41.890  33.940 1506.3069    78.5    6.40 23:14:45.47M
2018-09-25T04:55:34.627Z|I-OCEAN7-304-1214551|  27.58  15.133  41.890  33.941 1506.3076    79.4    6.48 23:14:50.53M
2018-09-25T04:55:39.685Z|I-OCEAN7-304-1214551|  27.58  15.133  41.890  33.941 1506.3075    79.5    6.48 23:14:55.59M
2018-09-25T04:55:44.747Z|I-OCEAN7-304-1214551|  27.59  15.133  41.931  33.978 1506.3513    79.1    6.45 23:15:00.65M
2018-09-25T04:55:49.805Z|I-OCEAN7-304-1214551|  27.57  15.134  41.931  33.977 1506.3506    79.0    6.44 23:15:05.71M
2018-09-25T04:55:54.867Z|I-OCEAN7-304-1214551|  27.57  15.133  41.902  33.951 1506.3197    79.1    6.45 23:15:10.77M
2018-09-25T04:55:59.926Z|I-OCEAN7-304-1214551|  27.57  15.133  41.895  33.945 1506.3126    79.4    6.47 23:15:15.82M