2018-09-25T04:52:02.125Z|I-OCEAN7-304-1214551|  27.61  15.134  41.955  33.999 1506.3772    79.6    6.49 23:11:18.03M
2018-09-25T04:52:07.187Z|I-OCEAN7-304-1214551|  27.61  15.134  41.954  33.998 1506.3772    79.3    6.46 23:11:23.09M
2018-09-25T04:52:12.241Z|I-OCEAN7-304-1214551|  27.58  15.134  41.944  33.988 1506.3665    80.9    6.59 23:11:28.15M
2018-09-25T04:52:17.306Z|I-OCEAN7-304-1214551|  27.58  15.135  41.943  33.987 1506.3660    80.8    6.59 23:11:33.20M
2018-09-25T04:52:22.361Z|I-OCEAN7-304-1214551|  27.57  15.135  41.941  33.985 1506.3647    81.9    6.67 23:11:38.26M
2018-09-25T04:52:27.426Z|I-OCEAN7-304-1214551|  27.57  15.135  41.940  33.984 1506.3627    81.9    6.67 23:11:43.32M
2018-09-25T04:52:32.482Z|I-OCEAN7-304-1214551|  27.60  15.135  41.937  33.982 1506.3606    80.7    6.58 23:11:48.38M
2018-09-25T04:52:37.546Z|I-OCEAN7-304-1214551|  27.60  15.135  41.935  33.980 1506.3579    79.4    6.47 23:11:53.44M
2018-09-25T04:52:42.602Z|I-OCEAN7-304-1214551|  27.56  15.134  41.971  34.013 1506.3947    80.7    6.57 23:11:58.50M
2018-09-25T04:52:47.657Z|I-OCEAN7-304-1214551|  27.60  15.134  41.997  34.036 1506.4224    81.1    6.61 23:12:03.56M
2018-09-25T04:52:52.717Z|I-OCEAN7-304-1214551|  27.55  15.134  41.996  34.036 1506.4213    81.3    6.63 23:12:08.62M
2018-09-25T04:52:57.778Z|I-OCEAN7-304-1214551|  27.56  15.135  41.967  34.009 1506.3910    81.4    6.64 23:12:13.67M