2018-09-25T04:50:00.950Z|I-OCEAN7-304-1214551| 27.56 15.134 41.973 34.015 1506.3956 77.7 6.33 23:09:16.84M 2018-09-25T04:50:06.010Z|I-OCEAN7-304-1214551| 27.57 15.134 41.973 34.015 1506.3961 77.6 6.32 23:09:21.90M 2018-09-25T04:50:11.070Z|I-OCEAN7-304-1214551| 27.57 15.134 41.973 34.015 1506.3965 77.2 6.29 23:09:26.95M 2018-09-25T04:50:16.131Z|I-OCEAN7-304-1214551| 27.53 15.134 42.000 34.039 1506.4237 78.2 6.37 23:09:32.03M 2018-09-25T04:50:21.191Z|I-OCEAN7-304-1214551| 27.57 15.134 41.974 34.016 1506.3975 79.8 6.50 23:09:37.09M 2018-09-25T04:50:26.251Z|I-OCEAN7-304-1214551| 27.56 15.134 41.974 34.016 1506.3976 81.3 6.62 23:09:42.15M 2018-09-25T04:50:31.311Z|I-OCEAN7-304-1214551| 27.55 15.134 41.953 33.997 1506.3750 80.8 6.58 23:09:47.21M 2018-09-25T04:50:36.371Z|I-OCEAN7-304-1214551| 27.52 15.134 42.005 34.044 1506.4285 80.3 6.55 23:09:52.27M 2018-09-25T04:50:41.432Z|I-OCEAN7-304-1214551| 27.57 15.133 42.012 34.051 1506.4363 80.1 6.52 23:09:57.33M 2018-09-25T04:50:46.487Z|I-OCEAN7-304-1214551| 27.55 15.133 42.011 34.051 1506.4349 81.0 6.60 23:10:02.39M 2018-09-25T04:50:51.292Z|I-OCEAN7-304-1214551| 27.55 15.133 41.996 34.037 1506.4183 80.7 6.57 23:10:07.44M 2018-09-25T04:50:56.347Z|I-OCEAN7-304-1214551| 27.54 15.133 41.979 34.021 1506.3994 80.0 6.52 23:10:12.25M