2018-09-25T04:50:00.950Z|I-OCEAN7-304-1214551|  27.56  15.134  41.973  34.015 1506.3956    77.7    6.33 23:09:16.84M
2018-09-25T04:50:06.010Z|I-OCEAN7-304-1214551|  27.57  15.134  41.973  34.015 1506.3961    77.6    6.32 23:09:21.90M
2018-09-25T04:50:11.070Z|I-OCEAN7-304-1214551|  27.57  15.134  41.973  34.015 1506.3965    77.2    6.29 23:09:26.95M
2018-09-25T04:50:16.131Z|I-OCEAN7-304-1214551|  27.53  15.134  42.000  34.039 1506.4237    78.2    6.37 23:09:32.03M
2018-09-25T04:50:21.191Z|I-OCEAN7-304-1214551|  27.57  15.134  41.974  34.016 1506.3975    79.8    6.50 23:09:37.09M
2018-09-25T04:50:26.251Z|I-OCEAN7-304-1214551|  27.56  15.134  41.974  34.016 1506.3976    81.3    6.62 23:09:42.15M
2018-09-25T04:50:31.311Z|I-OCEAN7-304-1214551|  27.55  15.134  41.953  33.997 1506.3750    80.8    6.58 23:09:47.21M
2018-09-25T04:50:36.371Z|I-OCEAN7-304-1214551|  27.52  15.134  42.005  34.044 1506.4285    80.3    6.55 23:09:52.27M
2018-09-25T04:50:41.432Z|I-OCEAN7-304-1214551|  27.57  15.133  42.012  34.051 1506.4363    80.1    6.52 23:09:57.33M
2018-09-25T04:50:46.487Z|I-OCEAN7-304-1214551|  27.55  15.133  42.011  34.051 1506.4349    81.0    6.60 23:10:02.39M
2018-09-25T04:50:51.292Z|I-OCEAN7-304-1214551|  27.55  15.133  41.996  34.037 1506.4183    80.7    6.57 23:10:07.44M
2018-09-25T04:50:56.347Z|I-OCEAN7-304-1214551|  27.54  15.133  41.979  34.021 1506.3994    80.0    6.52 23:10:12.25M