2018-09-25T04:39:04.507Z|I-OCEAN7-304-1214551|  27.48  15.133  41.789  33.849 1506.1976    77.8    6.35 22:58:20.37M
2018-09-25T04:39:09.567Z|I-OCEAN7-304-1214551|  27.49  15.133  41.787  33.848 1506.1959    78.0    6.37 22:58:25.43M
2018-09-25T04:39:14.624Z|I-OCEAN7-304-1214551|  27.49  15.133  41.785  33.846 1506.1942    78.4    6.40 22:58:30.49M
2018-09-25T04:39:19.687Z|I-OCEAN7-304-1214551|  27.47  15.133  41.783  33.844 1506.1918    78.7    6.42 22:58:35.55M
2018-09-25T04:39:24.744Z|I-OCEAN7-304-1214551|  27.54  15.133  41.780  33.842 1506.1902    77.9    6.35 22:58:40.61M
2018-09-25T04:39:29.803Z|I-OCEAN7-304-1214551|  27.51  15.133  41.722  33.789 1506.1287    78.1    6.38 22:58:45.67M
2018-09-25T04:39:34.864Z|I-OCEAN7-304-1214551|  27.50  15.133  41.722  33.789 1506.1274    78.7    6.42 22:58:50.72M
2018-09-25T04:39:39.923Z|I-OCEAN7-304-1214551|  27.52  15.132  41.724  33.791 1506.1293    79.0    6.45 22:58:55.78M
2018-09-25T04:39:44.984Z|I-OCEAN7-304-1214551|  27.52  15.132  41.758  33.822 1506.1646    79.6    6.50 22:59:00.84M
2018-09-25T04:39:50.039Z|I-OCEAN7-304-1214551|  27.52  15.132  41.810  33.869 1506.2195    79.5    6.49 22:59:05.90M
2018-09-25T04:39:55.105Z|I-OCEAN7-304-1214551|  27.52  15.132  41.809  33.869 1506.2186    79.3    6.47 22:59:10.95M