2018-09-25T04:33:00.471Z|I-OCEAN7-304-1214551|  27.50  15.133  41.888  33.939 1506.3030    78.6    6.41 22:52:16.33M
2018-09-25T04:33:05.536Z|I-OCEAN7-304-1214551|  27.49  15.133  41.873  33.926 1506.2874    78.3    6.38 22:52:21.38M
2018-09-25T04:33:10.596Z|I-OCEAN7-304-1214551|  27.51  15.133  41.830  33.887 1506.2418    78.3    6.39 22:52:26.45M
2018-09-25T04:33:15.657Z|I-OCEAN7-304-1214551|  27.48  15.133  41.922  33.970 1506.3380    78.3    6.38 22:52:31.50M
2018-09-25T04:33:20.712Z|I-OCEAN7-304-1214551|  27.45  15.133  41.970  34.014 1506.3882    78.3    6.38 22:52:36.56M
2018-09-25T04:33:25.772Z|I-OCEAN7-304-1214551|  27.46  15.132  42.007  34.047 1506.4264    78.6    6.41 22:52:41.62M
2018-09-25T04:33:30.832Z|I-OCEAN7-304-1214551|  27.46  15.133  42.045  34.081 1506.4670    79.7    6.50 22:52:46.68M
2018-09-25T04:33:35.892Z|I-OCEAN7-304-1214551|  27.47  15.133  42.079  34.112 1506.5046    78.9    6.43 22:52:51.74M
2018-09-25T04:33:40.953Z|I-OCEAN7-304-1214551|  27.43  15.134  42.079  34.111 1506.5042    78.3    6.38 22:52:56.80M
2018-09-25T04:33:46.008Z|I-OCEAN7-304-1214551|  27.46  15.134  42.028  34.065 1506.4509    77.8    6.34 22:53:01.86M
2018-09-25T04:33:51.068Z|I-OCEAN7-304-1214551|  27.45  15.134  41.978  34.020 1506.3988    77.9    6.34 22:53:06.91M
2018-09-25T04:33:56.128Z|I-OCEAN7-304-1214551|  27.45  15.134  41.972  34.014 1506.3920    77.5    6.32 22:53:11.97M