2018-09-25T04:33:00.471Z|I-OCEAN7-304-1214551| 27.50 15.133 41.888 33.939 1506.3030 78.6 6.41 22:52:16.33M 2018-09-25T04:33:05.536Z|I-OCEAN7-304-1214551| 27.49 15.133 41.873 33.926 1506.2874 78.3 6.38 22:52:21.38M 2018-09-25T04:33:10.596Z|I-OCEAN7-304-1214551| 27.51 15.133 41.830 33.887 1506.2418 78.3 6.39 22:52:26.45M 2018-09-25T04:33:15.657Z|I-OCEAN7-304-1214551| 27.48 15.133 41.922 33.970 1506.3380 78.3 6.38 22:52:31.50M 2018-09-25T04:33:20.712Z|I-OCEAN7-304-1214551| 27.45 15.133 41.970 34.014 1506.3882 78.3 6.38 22:52:36.56M 2018-09-25T04:33:25.772Z|I-OCEAN7-304-1214551| 27.46 15.132 42.007 34.047 1506.4264 78.6 6.41 22:52:41.62M 2018-09-25T04:33:30.832Z|I-OCEAN7-304-1214551| 27.46 15.133 42.045 34.081 1506.4670 79.7 6.50 22:52:46.68M 2018-09-25T04:33:35.892Z|I-OCEAN7-304-1214551| 27.47 15.133 42.079 34.112 1506.5046 78.9 6.43 22:52:51.74M 2018-09-25T04:33:40.953Z|I-OCEAN7-304-1214551| 27.43 15.134 42.079 34.111 1506.5042 78.3 6.38 22:52:56.80M 2018-09-25T04:33:46.008Z|I-OCEAN7-304-1214551| 27.46 15.134 42.028 34.065 1506.4509 77.8 6.34 22:53:01.86M 2018-09-25T04:33:51.068Z|I-OCEAN7-304-1214551| 27.45 15.134 41.978 34.020 1506.3988 77.9 6.34 22:53:06.91M 2018-09-25T04:33:56.128Z|I-OCEAN7-304-1214551| 27.45 15.134 41.972 34.014 1506.3920 77.5 6.32 22:53:11.97M