2018-09-25T04:24:00.488Z|I-OCEAN7-304-1214551|  27.42  15.134  41.810  33.868 1506.2205    80.3    6.55 22:43:16.23M
2018-09-25T04:24:05.463Z|I-OCEAN7-304-1214551|  27.42  15.134  41.807  33.866 1506.2183    80.1    6.54 22:43:21.38M
2018-09-25T04:24:10.518Z|I-OCEAN7-304-1214551|  27.40  15.134  41.785  33.845 1506.1941    78.3    6.39 22:43:26.35M
2018-09-25T04:24:15.583Z|I-OCEAN7-304-1214551|  27.41  15.134  41.782  33.843 1506.1915    77.6    6.33 22:43:31.40M
2018-09-25T04:24:20.634Z|I-OCEAN7-304-1214551|  27.41  15.134  41.780  33.840 1506.1891    77.3    6.31 22:43:36.46M
2018-09-25T04:24:25.694Z|I-OCEAN7-304-1214551|  27.41  15.134  41.777  33.838 1506.1868    77.4    6.31 22:43:41.52M
2018-09-25T04:24:30.754Z|I-OCEAN7-304-1214551|  27.41  15.133  41.775  33.836 1506.1837    78.1    6.37 22:43:46.58M
2018-09-25T04:24:35.814Z|I-OCEAN7-304-1214551|  27.39  15.134  41.773  33.834 1506.1815    79.5    6.49 22:43:51.64M
2018-09-25T04:24:40.870Z|I-OCEAN7-304-1214551|  27.39  15.134  41.771  33.833 1506.1798    78.4    6.40 22:43:56.70M
2018-09-25T04:24:45.935Z|I-OCEAN7-304-1214551|  27.39  15.133  41.771  33.833 1506.1788    78.4    6.40 22:44:01.75M
2018-09-25T04:24:50.995Z|I-OCEAN7-304-1214551|  27.42  15.133  41.771  33.833 1506.1794    78.6    6.42 22:44:06.82M
2018-09-25T04:24:56.050Z|I-OCEAN7-304-1214551|  27.38  15.133  41.772  33.834 1506.1788    80.6    6.58 22:44:11.87M