2018-09-25T04:24:00.488Z|I-OCEAN7-304-1214551| 27.42 15.134 41.810 33.868 1506.2205 80.3 6.55 22:43:16.23M 2018-09-25T04:24:05.463Z|I-OCEAN7-304-1214551| 27.42 15.134 41.807 33.866 1506.2183 80.1 6.54 22:43:21.38M 2018-09-25T04:24:10.518Z|I-OCEAN7-304-1214551| 27.40 15.134 41.785 33.845 1506.1941 78.3 6.39 22:43:26.35M 2018-09-25T04:24:15.583Z|I-OCEAN7-304-1214551| 27.41 15.134 41.782 33.843 1506.1915 77.6 6.33 22:43:31.40M 2018-09-25T04:24:20.634Z|I-OCEAN7-304-1214551| 27.41 15.134 41.780 33.840 1506.1891 77.3 6.31 22:43:36.46M 2018-09-25T04:24:25.694Z|I-OCEAN7-304-1214551| 27.41 15.134 41.777 33.838 1506.1868 77.4 6.31 22:43:41.52M 2018-09-25T04:24:30.754Z|I-OCEAN7-304-1214551| 27.41 15.133 41.775 33.836 1506.1837 78.1 6.37 22:43:46.58M 2018-09-25T04:24:35.814Z|I-OCEAN7-304-1214551| 27.39 15.134 41.773 33.834 1506.1815 79.5 6.49 22:43:51.64M 2018-09-25T04:24:40.870Z|I-OCEAN7-304-1214551| 27.39 15.134 41.771 33.833 1506.1798 78.4 6.40 22:43:56.70M 2018-09-25T04:24:45.935Z|I-OCEAN7-304-1214551| 27.39 15.133 41.771 33.833 1506.1788 78.4 6.40 22:44:01.75M 2018-09-25T04:24:50.995Z|I-OCEAN7-304-1214551| 27.42 15.133 41.771 33.833 1506.1794 78.6 6.42 22:44:06.82M 2018-09-25T04:24:56.050Z|I-OCEAN7-304-1214551| 27.38 15.133 41.772 33.834 1506.1788 80.6 6.58 22:44:11.87M