2018-09-25T04:18:01.948Z|I-OCEAN7-304-1214551|  27.37  15.133  41.892  33.942 1506.3064    78.5    6.40 22:37:17.75M
2018-09-25T04:18:07.008Z|I-OCEAN7-304-1214551|  27.37  15.134  41.865  33.918 1506.2781    79.4    6.47 22:37:22.81M
2018-09-25T04:18:12.068Z|I-OCEAN7-304-1214551|  27.34  15.134  41.855  33.909 1506.2681    78.8    6.43 22:37:27.87M
2018-09-25T04:18:17.123Z|I-OCEAN7-304-1214551|  27.34  15.134  41.888  33.938 1506.3021    78.1    6.37 22:37:32.93M
2018-09-25T04:18:22.189Z|I-OCEAN7-304-1214551|  27.36  15.134  41.888  33.938 1506.3020    78.2    6.37 22:37:38.01M
2018-09-25T04:18:27.244Z|I-OCEAN7-304-1214551|  27.35  15.134  41.864  33.917 1506.2771    78.5    6.40 22:37:43.07M
2018-09-25T04:18:32.305Z|I-OCEAN7-304-1214551|  27.35  15.134  41.864  33.917 1506.2769    78.8    6.43 22:37:48.12M
2018-09-25T04:18:37.364Z|I-OCEAN7-304-1214551|  27.33  15.134  41.869  33.922 1506.2820    78.8    6.43 22:37:53.18M
2018-09-25T04:18:42.427Z|I-OCEAN7-304-1214551|  27.36  15.134  41.869  33.921 1506.2830    78.5    6.40 22:37:58.24M
2018-09-25T04:18:47.485Z|I-OCEAN7-304-1214551|  27.40  15.134  41.933  33.979 1506.3513    79.6    6.49 22:38:03.30M
2018-09-25T04:18:52.545Z|I-OCEAN7-304-1214551|  27.40  15.134  41.985  34.026 1506.4059    80.3    6.54 22:38:08.36M
2018-09-25T04:18:57.605Z|I-OCEAN7-304-1214551|  27.40  15.131  42.029  34.069 1506.4453    80.6    6.57 22:38:13.42M