2018-09-25T04:15:00.320Z|I-OCEAN7-304-1214551|  27.33  15.133  41.857  33.911 1506.2670    79.0    6.45 22:34:16.13M
2018-09-25T04:15:05.383Z|I-OCEAN7-304-1214551|  27.33  15.133  41.855  33.909 1506.2650    79.5    6.48 22:34:21.19M
2018-09-25T04:15:10.440Z|I-OCEAN7-304-1214551|  27.33  15.133  41.832  33.888 1506.2419    77.4    6.31 22:34:26.25M
2018-09-25T04:15:15.504Z|I-OCEAN7-304-1214551|  27.33  15.133  41.847  33.901 1506.2581    77.8    6.34 22:34:31.31M
2018-09-25T04:15:20.566Z|I-OCEAN7-304-1214551|  27.40  15.134  41.838  33.893 1506.2505    77.7    6.33 22:34:36.37M
2018-09-25T04:15:25.619Z|I-OCEAN7-304-1214551|  27.35  15.134  41.819  33.877 1506.2295    78.5    6.40 22:34:41.43M
2018-09-25T04:15:30.681Z|I-OCEAN7-304-1214551|  27.35  15.133  41.799  33.858 1506.2079    79.6    6.50 22:34:46.48M
2018-09-25T04:15:35.743Z|I-OCEAN7-304-1214551|  27.36  15.133  41.797  33.857 1506.2064    79.5    6.49 22:34:51.54M
2018-09-25T04:15:40.802Z|I-OCEAN7-304-1214551|  27.34  15.134  41.822  33.879 1506.2321    79.4    6.48 22:34:56.60M
2018-09-25T04:15:45.602Z|I-OCEAN7-304-1214551|  27.40  15.133  41.882  33.933 1506.2959    78.5    6.40 22:35:01.66M
2018-09-25T04:15:50.661Z|I-OCEAN7-304-1214551|  27.39  15.134  41.860  33.913 1506.2727    78.0    6.36 22:35:06.46M
2018-09-25T04:15:55.717Z|I-OCEAN7-304-1214551|  27.39  15.133  41.850  33.904 1506.2621    78.7    6.42 22:35:11.52M