2018-09-25T04:13:03.951Z|I-OCEAN7-304-1214551|  27.35  15.131  41.798  33.859 1506.2019    78.0    6.36 22:32:20.02M
2018-09-25T04:13:09.010Z|I-OCEAN7-304-1214551|  27.31  15.131  41.795  33.856 1506.1982    77.4    6.31 22:32:24.80M
2018-09-25T04:13:14.071Z|I-OCEAN7-304-1214551|  27.31  15.131  41.792  33.853 1506.1949    79.0    6.44 22:32:29.86M
2018-09-25T04:13:19.131Z|I-OCEAN7-304-1214551|  27.31  15.131  41.788  33.850 1506.1912    79.4    6.48 22:32:34.92M
2018-09-25T04:13:24.191Z|I-OCEAN7-304-1214551|  27.30  15.131  41.774  33.838 1506.1758    79.7    6.50 22:32:40.00M
2018-09-25T04:13:29.251Z|I-OCEAN7-304-1214551|  27.30  15.131  41.774  33.837 1506.1754    78.9    6.44 22:32:45.06M
2018-09-25T04:13:34.306Z|I-OCEAN7-304-1214551|  27.35  15.131  41.768  33.832 1506.1705    79.4    6.48 22:32:50.12M
2018-09-25T04:13:39.372Z|I-OCEAN7-304-1214551|  27.35  15.131  41.770  33.833 1506.1724    79.5    6.48 22:32:55.17M
2018-09-25T04:13:44.427Z|I-OCEAN7-304-1214551|  27.35  15.131  41.822  33.881 1506.2281    78.9    6.43 22:33:00.23M
2018-09-25T04:13:49.487Z|I-OCEAN7-304-1214551|  27.35  15.132  41.829  33.887 1506.2352    79.2    6.46 22:33:05.29M
2018-09-25T04:13:54.548Z|I-OCEAN7-304-1214551|  27.35  15.132  41.830  33.888 1506.2367    79.5    6.48 22:33:10.35M
2018-09-25T04:13:59.607Z|I-OCEAN7-304-1214551|  27.35  15.131  41.834  33.892 1506.2404    77.8    6.35 22:33:15.41M