2018-09-25T04:07:00.703Z|I-OCEAN7-304-1214551|  27.31  15.132  41.963  34.008 1506.3768    80.3    6.54 22:26:16.48M
2018-09-25T04:07:05.760Z|I-OCEAN7-304-1214551|  27.29  15.132  41.969  34.013 1506.3821    79.8    6.51 22:26:21.54M
2018-09-25T04:07:10.823Z|I-OCEAN7-304-1214551|  27.29  15.132  41.970  34.014 1506.3831    80.1    6.53 22:26:26.60M
2018-09-25T04:07:15.889Z|I-OCEAN7-304-1214551|  27.28  15.132  42.021  34.061 1506.4369    78.6    6.41 22:26:31.66M
2018-09-25T04:07:20.942Z|I-OCEAN7-304-1214551|  27.29  15.131  42.043  34.081 1506.4590    77.3    6.30 22:26:36.72M
2018-09-25T04:07:25.742Z|I-OCEAN7-304-1214551|  27.29  15.131  42.069  34.104 1506.4858    78.0    6.36 22:26:41.78M
2018-09-25T04:07:30.801Z|I-OCEAN7-304-1214551|  27.26  15.131  42.091  34.125 1506.5088    79.4    6.47 22:26:46.58M
2018-09-25T04:07:35.863Z|I-OCEAN7-304-1214551|  27.28  15.131  42.092  34.126 1506.5092    78.5    6.40 22:26:51.64M
2018-09-25T04:07:40.917Z|I-OCEAN7-304-1214551|  27.31  15.131  42.088  34.122 1506.5056    78.2    6.37 22:26:56.70M
2018-09-25T04:07:45.983Z|I-OCEAN7-304-1214551|  27.26  15.131  42.046  34.084 1506.4612    78.7    6.41 22:27:01.76M
2018-09-25T04:07:51.037Z|I-OCEAN7-304-1214551|  27.26  15.129  41.999  34.043 1506.4081    78.1    6.37 22:27:06.82M
2018-09-25T04:07:56.101Z|I-OCEAN7-304-1214551|  27.27  15.129  41.957  34.005 1506.3639    77.5    6.32 22:27:11.87M