2018-09-25T04:07:00.703Z|I-OCEAN7-304-1214551| 27.31 15.132 41.963 34.008 1506.3768 80.3 6.54 22:26:16.48M 2018-09-25T04:07:05.760Z|I-OCEAN7-304-1214551| 27.29 15.132 41.969 34.013 1506.3821 79.8 6.51 22:26:21.54M 2018-09-25T04:07:10.823Z|I-OCEAN7-304-1214551| 27.29 15.132 41.970 34.014 1506.3831 80.1 6.53 22:26:26.60M 2018-09-25T04:07:15.889Z|I-OCEAN7-304-1214551| 27.28 15.132 42.021 34.061 1506.4369 78.6 6.41 22:26:31.66M 2018-09-25T04:07:20.942Z|I-OCEAN7-304-1214551| 27.29 15.131 42.043 34.081 1506.4590 77.3 6.30 22:26:36.72M 2018-09-25T04:07:25.742Z|I-OCEAN7-304-1214551| 27.29 15.131 42.069 34.104 1506.4858 78.0 6.36 22:26:41.78M 2018-09-25T04:07:30.801Z|I-OCEAN7-304-1214551| 27.26 15.131 42.091 34.125 1506.5088 79.4 6.47 22:26:46.58M 2018-09-25T04:07:35.863Z|I-OCEAN7-304-1214551| 27.28 15.131 42.092 34.126 1506.5092 78.5 6.40 22:26:51.64M 2018-09-25T04:07:40.917Z|I-OCEAN7-304-1214551| 27.31 15.131 42.088 34.122 1506.5056 78.2 6.37 22:26:56.70M 2018-09-25T04:07:45.983Z|I-OCEAN7-304-1214551| 27.26 15.131 42.046 34.084 1506.4612 78.7 6.41 22:27:01.76M 2018-09-25T04:07:51.037Z|I-OCEAN7-304-1214551| 27.26 15.129 41.999 34.043 1506.4081 78.1 6.37 22:27:06.82M 2018-09-25T04:07:56.101Z|I-OCEAN7-304-1214551| 27.27 15.129 41.957 34.005 1506.3639 77.5 6.32 22:27:11.87M