2018-09-25T04:02:02.968Z|I-OCEAN7-304-1214551|  27.23  15.130  41.949  33.997 1506.3568    78.2    6.37 22:21:18.73M
2018-09-25T04:02:08.023Z|I-OCEAN7-304-1214551|  27.24  15.130  41.914  33.965 1506.3201    77.9    6.35 22:21:23.79M
2018-09-25T04:02:13.083Z|I-OCEAN7-304-1214551|  27.24  15.130  41.908  33.960 1506.3130    77.5    6.32 22:21:28.85M
2018-09-25T04:02:18.148Z|I-OCEAN7-304-1214551|  27.23  15.130  41.897  33.950 1506.3011    77.5    6.32 22:21:33.91M
2018-09-25T04:02:23.204Z|I-OCEAN7-304-1214551|  27.22  15.130  41.951  33.999 1506.3572    77.3    6.30 22:21:38.96M
2018-09-25T04:02:28.264Z|I-OCEAN7-304-1214551|  27.25  15.129  41.958  34.006 1506.3654    77.6    6.33 22:21:44.04M
2018-09-25T04:02:33.324Z|I-OCEAN7-304-1214551|  27.26  15.129  41.921  33.973 1506.3259    77.6    6.33 22:21:49.10M
2018-09-25T04:02:38.384Z|I-OCEAN7-304-1214551|  27.26  15.129  41.952  34.001 1506.3579    77.5    6.32 22:21:54.16M
2018-09-25T04:02:43.444Z|I-OCEAN7-304-1214551|  27.21  15.129  41.958  34.006 1506.3628    77.7    6.33 22:21:59.22M
2018-09-25T04:02:48.502Z|I-OCEAN7-304-1214551|  27.23  15.129  41.954  34.003 1506.3591    76.4    6.23 22:22:04.28M
2018-09-25T04:02:53.560Z|I-OCEAN7-304-1214551|  27.22  15.129  41.953  34.002 1506.3573    77.1    6.29 22:22:09.34M
2018-09-25T04:02:58.622Z|I-OCEAN7-304-1214551|  27.22  15.129  41.931  33.982 1506.3347    77.3    6.31 22:22:14.39M