2018-09-25T03:58:00.623Z|I-OCEAN7-304-1214551|  27.17  15.132  41.988  34.031 1506.4020    78.5    6.40 22:17:16.39M
2018-09-25T03:58:05.683Z|I-OCEAN7-304-1214551|  27.17  15.132  41.983  34.026 1506.3960    78.9    6.43 22:17:21.44M
2018-09-25T03:58:10.743Z|I-OCEAN7-304-1214551|  27.21  15.132  41.956  34.001 1506.3684    79.7    6.50 22:17:26.50M
2018-09-25T03:58:15.808Z|I-OCEAN7-304-1214551|  27.21  15.133  41.949  33.994 1506.3617    79.5    6.48 22:17:31.56M
2018-09-25T03:58:20.864Z|I-OCEAN7-304-1214551|  27.16  15.129  41.968  34.015 1506.3749    79.7    6.50 22:17:36.62M
2018-09-25T03:58:25.924Z|I-OCEAN7-304-1214551|  27.17  15.129  41.969  34.016 1506.3746    79.5    6.48 22:17:41.68M
2018-09-25T03:58:30.984Z|I-OCEAN7-304-1214551|  27.17  15.129  41.949  33.998 1506.3530    79.0    6.44 22:17:46.74M
2018-09-25T03:58:36.044Z|I-OCEAN7-304-1214551|  27.21  15.129  41.920  33.972 1506.3235    79.4    6.47 22:17:51.80M
2018-09-25T03:58:41.101Z|I-OCEAN7-304-1214551|  27.21  15.129  41.911  33.963 1506.3143    79.1    6.45 22:17:56.85M
2018-09-25T03:58:46.160Z|I-OCEAN7-304-1214551|  27.21  15.129  41.893  33.947 1506.2960    78.7    6.42 22:18:01.91M
2018-09-25T03:58:51.221Z|I-OCEAN7-304-1214551|  27.21  15.129  41.892  33.946 1506.2936    80.0    6.53 22:18:06.97M
2018-09-25T03:58:56.280Z|I-OCEAN7-304-1214551|  27.21  15.129  41.890  33.945 1506.2914    79.5    6.49 22:18:12.05M