2018-09-25T03:54:03.088Z|I-OCEAN7-304-1214551|  27.16  15.130  42.110  34.143 1506.5244    77.1    6.28 22:13:18.82M
2018-09-25T03:54:08.143Z|I-OCEAN7-304-1214551|  27.16  15.130  42.137  34.168 1506.5537    77.2    6.29 22:13:23.88M
2018-09-25T03:54:13.203Z|I-OCEAN7-304-1214551|  27.14  15.130  42.137  34.167 1506.5529    77.4    6.30 22:13:28.94M
2018-09-25T03:54:18.264Z|I-OCEAN7-304-1214551|  27.17  15.130  42.136  34.167 1506.5532    77.4    6.30 22:13:34.02M
2018-09-25T03:54:23.324Z|I-OCEAN7-304-1214551|  27.14  15.130  42.136  34.166 1506.5521    78.0    6.35 22:13:39.08M
2018-09-25T03:54:28.384Z|I-OCEAN7-304-1214551|  27.19  15.130  42.136  34.167 1506.5525    77.6    6.32 22:13:44.14M
2018-09-25T03:54:33.444Z|I-OCEAN7-304-1214551|  27.14  15.130  42.136  34.167 1506.5520    77.7    6.33 22:13:49.20M
2018-09-25T03:54:38.501Z|I-OCEAN7-304-1214551|  27.17  15.130  42.135  34.166 1506.5518    78.2    6.37 22:13:54.26M
2018-09-25T03:54:43.565Z|I-OCEAN7-304-1214551|  27.17  15.130  42.086  34.121 1506.5005    78.9    6.42 22:13:59.31M
2018-09-25T03:54:48.621Z|I-OCEAN7-304-1214551|  27.17  15.130  42.056  34.093 1506.4690    78.1    6.36 22:14:04.37M
2018-09-25T03:54:53.685Z|I-OCEAN7-304-1214551|  27.20  15.131  42.049  34.087 1506.4623    77.9    6.35 22:14:09.43M
2018-09-25T03:54:58.742Z|I-OCEAN7-304-1214551|  27.20  15.131  42.021  34.062 1506.4337    78.0    6.36 22:14:14.49M