2018-09-25T03:49:00.291Z|I-OCEAN7-304-1214551|  27.10  15.129  42.001  34.045 1506.4084    77.7    6.33 22:08:16.03M
2018-09-25T03:49:05.351Z|I-OCEAN7-304-1214551|  27.11  15.129  42.061  34.100 1506.4718    78.1    6.36 22:08:21.09M
2018-09-25T03:49:10.406Z|I-OCEAN7-304-1214551|  27.09  15.129  42.022  34.064 1506.4298    77.9    6.34 22:08:26.15M
2018-09-25T03:49:15.466Z|I-OCEAN7-304-1214551|  27.09  15.130  41.996  34.040 1506.4027    78.0    6.35 22:08:31.21M
2018-09-25T03:49:20.527Z|I-OCEAN7-304-1214551|  27.12  15.130  41.995  34.039 1506.4030    78.1    6.36 22:08:36.27M
2018-09-25T03:49:25.327Z|I-OCEAN7-304-1214551|  27.12  15.130  41.995  34.039 1506.4025    77.1    6.29 22:08:41.32M
2018-09-25T03:49:30.387Z|I-OCEAN7-304-1214551|  27.12  15.130  41.994  34.038 1506.4021    77.6    6.32 22:08:46.13M
2018-09-25T03:49:35.447Z|I-OCEAN7-304-1214551|  27.12  15.130  41.994  34.038 1506.4017    79.0    6.44 22:08:51.19M
2018-09-25T03:49:40.507Z|I-OCEAN7-304-1214551|  27.10  15.130  41.994  34.038 1506.4009    78.9    6.43 22:08:56.25M
2018-09-25T03:49:45.563Z|I-OCEAN7-304-1214551|  27.12  15.129  41.994  34.038 1506.4012    79.2    6.45 22:09:01.31M
2018-09-25T03:49:50.624Z|I-OCEAN7-304-1214551|  27.12  15.130  41.994  34.038 1506.4019    79.1    6.45 22:09:06.36M
2018-09-25T03:49:55.683Z|I-OCEAN7-304-1214551|  27.12  15.130  41.994  34.038 1506.4015    79.1    6.45 22:09:11.42M