2018-09-25T03:43:01.317Z|I-OCEAN7-304-1214551|  27.01  15.129  42.015  34.057 1506.4198    78.9    6.43 22:02:17.05M
2018-09-25T03:43:06.382Z|I-OCEAN7-304-1214551|  27.01  15.129  42.069  34.106 1506.4763    79.1    6.44 22:02:22.10M
2018-09-25T03:43:11.442Z|I-OCEAN7-304-1214551|  27.05  15.129  42.114  34.148 1506.5255    79.0    6.43 22:02:27.16M
2018-09-25T03:43:16.502Z|I-OCEAN7-304-1214551|  27.05  15.129  42.122  34.155 1506.5336    78.7    6.41 22:02:32.22M
2018-09-25T03:43:21.557Z|I-OCEAN7-304-1214551|  27.05  15.129  42.122  34.155 1506.5341    78.5    6.40 22:02:37.28M
2018-09-25T03:43:26.622Z|I-OCEAN7-304-1214551|  27.05  15.129  42.121  34.154 1506.5325    78.0    6.35 22:02:42.34M
2018-09-25T03:43:31.678Z|I-OCEAN7-304-1214551|  27.04  15.128  42.109  34.144 1506.5189    78.0    6.35 22:02:47.40M
2018-09-25T03:43:36.734Z|I-OCEAN7-304-1214551|  27.05  15.128  42.095  34.131 1506.5034    77.6    6.32 22:02:52.46M
2018-09-25T03:43:41.793Z|I-OCEAN7-304-1214551|  27.05  15.128  42.094  34.130 1506.5017    78.4    6.39 22:02:57.51M
2018-09-25T03:43:46.853Z|I-OCEAN7-304-1214551|  27.05  15.128  42.077  34.114 1506.4840    78.5    6.39 22:03:02.57M
2018-09-25T03:43:51.913Z|I-OCEAN7-304-1214551|  27.05  15.128  42.057  34.097 1506.4644    77.8    6.34 22:03:07.63M
2018-09-25T03:43:56.974Z|I-OCEAN7-304-1214551|  27.05  15.128  42.056  34.095 1506.4629    77.4    6.31 22:03:12.69M