2018-09-25T03:32:03.835Z|I-OCEAN7-304-1214551| 26.90 15.129 42.041 34.081 1506.4457 78.6 6.40 21:51:19.52M 2018-09-25T03:32:08.891Z|I-OCEAN7-304-1214551| 26.95 15.129 42.014 34.057 1506.4183 78.1 6.36 21:51:24.58M 2018-09-25T03:32:13.956Z|I-OCEAN7-304-1214551| 26.95 15.129 42.085 34.121 1506.4927 77.2 6.29 21:51:29.64M 2018-09-25T03:32:19.011Z|I-OCEAN7-304-1214551| 26.91 15.129 42.111 34.145 1506.5201 78.8 6.41 21:51:34.70M 2018-09-25T03:32:24.071Z|I-OCEAN7-304-1214551| 26.90 15.129 42.102 34.137 1506.5105 78.2 6.37 21:51:39.75M 2018-09-25T03:32:29.132Z|I-OCEAN7-304-1214551| 26.93 15.129 42.087 34.123 1506.4954 77.8 6.34 21:51:44.81M 2018-09-25T03:32:34.192Z|I-OCEAN7-304-1214551| 26.93 15.129 42.059 34.097 1506.4658 77.4 6.31 21:51:49.87M 2018-09-25T03:32:39.247Z|I-OCEAN7-304-1214551| 26.92 15.129 42.038 34.079 1506.4445 77.9 6.34 21:51:54.93M 2018-09-25T03:32:44.312Z|I-OCEAN7-304-1214551| 26.92 15.130 42.038 34.078 1506.4441 77.5 6.31 21:52:00.01M 2018-09-25T03:32:49.367Z|I-OCEAN7-304-1214551| 26.92 15.130 42.025 34.066 1506.4309 77.4 6.30 21:52:05.07M 2018-09-25T03:32:54.427Z|I-OCEAN7-304-1214551| 26.92 15.130 42.006 34.049 1506.4108 77.7 6.33 21:52:10.12M 2018-09-25T03:32:59.488Z|I-OCEAN7-304-1214551| 26.92 15.130 42.004 34.048 1506.4091 77.3 6.30 21:52:15.18M