2018-09-25T03:32:03.835Z|I-OCEAN7-304-1214551|  26.90  15.129  42.041  34.081 1506.4457    78.6    6.40 21:51:19.52M
2018-09-25T03:32:08.891Z|I-OCEAN7-304-1214551|  26.95  15.129  42.014  34.057 1506.4183    78.1    6.36 21:51:24.58M
2018-09-25T03:32:13.956Z|I-OCEAN7-304-1214551|  26.95  15.129  42.085  34.121 1506.4927    77.2    6.29 21:51:29.64M
2018-09-25T03:32:19.011Z|I-OCEAN7-304-1214551|  26.91  15.129  42.111  34.145 1506.5201    78.8    6.41 21:51:34.70M
2018-09-25T03:32:24.071Z|I-OCEAN7-304-1214551|  26.90  15.129  42.102  34.137 1506.5105    78.2    6.37 21:51:39.75M
2018-09-25T03:32:29.132Z|I-OCEAN7-304-1214551|  26.93  15.129  42.087  34.123 1506.4954    77.8    6.34 21:51:44.81M
2018-09-25T03:32:34.192Z|I-OCEAN7-304-1214551|  26.93  15.129  42.059  34.097 1506.4658    77.4    6.31 21:51:49.87M
2018-09-25T03:32:39.247Z|I-OCEAN7-304-1214551|  26.92  15.129  42.038  34.079 1506.4445    77.9    6.34 21:51:54.93M
2018-09-25T03:32:44.312Z|I-OCEAN7-304-1214551|  26.92  15.130  42.038  34.078 1506.4441    77.5    6.31 21:52:00.01M
2018-09-25T03:32:49.367Z|I-OCEAN7-304-1214551|  26.92  15.130  42.025  34.066 1506.4309    77.4    6.30 21:52:05.07M
2018-09-25T03:32:54.427Z|I-OCEAN7-304-1214551|  26.92  15.130  42.006  34.049 1506.4108    77.7    6.33 21:52:10.12M
2018-09-25T03:32:59.488Z|I-OCEAN7-304-1214551|  26.92  15.130  42.004  34.048 1506.4091    77.3    6.30 21:52:15.18M