2018-09-25T03:28:01.236Z|I-OCEAN7-304-1214551|  26.89  15.131  42.020  34.061 1506.4291    78.2    6.37 21:47:16.90M
2018-09-25T03:28:06.291Z|I-OCEAN7-304-1214551|  26.89  15.131  42.002  34.044 1506.4100    78.8    6.42 21:47:21.96M
2018-09-25T03:28:11.352Z|I-OCEAN7-304-1214551|  26.86  15.132  41.971  34.015 1506.3770    78.0    6.36 21:47:27.04M
2018-09-25T03:28:16.152Z|I-OCEAN7-304-1214551|  26.84  15.132  41.971  34.016 1506.3772    78.4    6.39 21:47:32.10M
2018-09-25T03:28:21.212Z|I-OCEAN7-304-1214551|  26.84  15.132  41.965  34.010 1506.3706    76.8    6.26 21:47:36.88M
2018-09-25T03:28:26.272Z|I-OCEAN7-304-1214551|  26.80  15.132  41.949  33.996 1506.3535    75.5    6.15 21:47:41.94M
2018-09-25T03:28:31.334Z|I-OCEAN7-304-1214551|  26.84  15.132  41.948  33.994 1506.3527    74.9    6.10 21:47:47.02M
2018-09-25T03:28:36.392Z|I-OCEAN7-304-1214551|  26.89  15.132  41.947  33.993 1506.3522    74.0    6.03 21:47:52.08M
2018-09-25T03:28:41.448Z|I-OCEAN7-304-1214551|  26.91  15.132  41.965  34.010 1506.3721    74.9    6.11 21:47:57.14M
2018-09-25T03:28:46.513Z|I-OCEAN7-304-1214551|  26.90  15.132  41.965  34.010 1506.3721    76.6    6.24 21:48:02.19M
2018-09-25T03:28:51.568Z|I-OCEAN7-304-1214551|  26.86  15.132  41.965  34.010 1506.3715    76.8    6.26 21:48:07.25M
2018-09-25T03:28:56.628Z|I-OCEAN7-304-1214551|  26.87  15.132  41.965  34.011 1506.3711    77.1    6.28 21:48:12.31M