2018-09-25T03:25:04.408Z|I-OCEAN7-304-1214551|  26.81  15.132  42.014  34.054 1506.4238    77.0    6.27 21:44:20.08M
2018-09-25T03:25:09.467Z|I-OCEAN7-304-1214551|  26.81  15.132  42.013  34.053 1506.4221    77.4    6.31 21:44:25.14M
2018-09-25T03:25:14.523Z|I-OCEAN7-304-1214551|  26.81  15.132  42.011  34.052 1506.4211    77.5    6.31 21:44:30.20M
2018-09-25T03:25:19.584Z|I-OCEAN7-304-1214551|  26.83  15.132  42.010  34.050 1506.4199    77.4    6.31 21:44:35.26M
2018-09-25T03:25:24.644Z|I-OCEAN7-304-1214551|  26.83  15.133  42.010  34.050 1506.4197    77.0    6.27 21:44:40.32M
2018-09-25T03:25:29.704Z|I-OCEAN7-304-1214551|  26.83  15.132  42.009  34.050 1506.4191    76.5    6.23 21:44:45.37M
2018-09-25T03:25:34.764Z|I-OCEAN7-304-1214551|  26.85  15.132  42.008  34.049 1506.4172    76.4    6.22 21:44:50.43M
2018-09-25T03:25:39.825Z|I-OCEAN7-304-1214551|  26.85  15.132  42.006  34.047 1506.4148    77.2    6.29 21:44:55.49M
2018-09-25T03:25:44.880Z|I-OCEAN7-304-1214551|  26.85  15.132  42.004  34.045 1506.4124    77.2    6.29 21:45:00.55M
2018-09-25T03:25:49.945Z|I-OCEAN7-304-1214551|  26.85  15.132  42.002  34.043 1506.4100    76.9    6.26 21:45:05.61M
2018-09-25T03:25:55.005Z|I-OCEAN7-304-1214551|  26.83  15.132  41.999  34.041 1506.4065    77.3    6.30 21:45:10.67M