2018-09-25T03:25:04.408Z|I-OCEAN7-304-1214551| 26.81 15.132 42.014 34.054 1506.4238 77.0 6.27 21:44:20.08M 2018-09-25T03:25:09.467Z|I-OCEAN7-304-1214551| 26.81 15.132 42.013 34.053 1506.4221 77.4 6.31 21:44:25.14M 2018-09-25T03:25:14.523Z|I-OCEAN7-304-1214551| 26.81 15.132 42.011 34.052 1506.4211 77.5 6.31 21:44:30.20M 2018-09-25T03:25:19.584Z|I-OCEAN7-304-1214551| 26.83 15.132 42.010 34.050 1506.4199 77.4 6.31 21:44:35.26M 2018-09-25T03:25:24.644Z|I-OCEAN7-304-1214551| 26.83 15.133 42.010 34.050 1506.4197 77.0 6.27 21:44:40.32M 2018-09-25T03:25:29.704Z|I-OCEAN7-304-1214551| 26.83 15.132 42.009 34.050 1506.4191 76.5 6.23 21:44:45.37M 2018-09-25T03:25:34.764Z|I-OCEAN7-304-1214551| 26.85 15.132 42.008 34.049 1506.4172 76.4 6.22 21:44:50.43M 2018-09-25T03:25:39.825Z|I-OCEAN7-304-1214551| 26.85 15.132 42.006 34.047 1506.4148 77.2 6.29 21:44:55.49M 2018-09-25T03:25:44.880Z|I-OCEAN7-304-1214551| 26.85 15.132 42.004 34.045 1506.4124 77.2 6.29 21:45:00.55M 2018-09-25T03:25:49.945Z|I-OCEAN7-304-1214551| 26.85 15.132 42.002 34.043 1506.4100 76.9 6.26 21:45:05.61M 2018-09-25T03:25:55.005Z|I-OCEAN7-304-1214551| 26.83 15.132 41.999 34.041 1506.4065 77.3 6.30 21:45:10.67M