2018-09-25T03:19:00.380Z|I-OCEAN7-304-1214551| 26.79 15.129 42.083 34.120 1506.4893 80.3 6.54 21:38:16.04M 2018-09-25T03:19:05.438Z|I-OCEAN7-304-1214551| 26.76 15.129 42.085 34.121 1506.4911 79.2 6.45 21:38:21.10M 2018-09-25T03:19:10.501Z|I-OCEAN7-304-1214551| 26.75 15.129 42.087 34.123 1506.4928 78.3 6.38 21:38:26.16M 2018-09-25T03:19:15.554Z|I-OCEAN7-304-1214551| 26.71 15.129 42.089 34.124 1506.4940 79.1 6.44 21:38:31.21M 2018-09-25T03:19:20.613Z|I-OCEAN7-304-1214551| 26.77 15.129 42.090 34.125 1506.4966 80.4 6.55 21:38:36.27M 2018-09-25T03:19:25.672Z|I-OCEAN7-304-1214551| 26.76 15.129 42.091 34.126 1506.4972 80.3 6.54 21:38:41.33M 2018-09-25T03:19:30.733Z|I-OCEAN7-304-1214551| 26.73 15.129 42.090 34.126 1506.4966 79.2 6.45 21:38:46.39M 2018-09-25T03:19:35.793Z|I-OCEAN7-304-1214551| 26.71 15.130 42.090 34.126 1506.4963 78.6 6.40 21:38:51.45M 2018-09-25T03:19:40.853Z|I-OCEAN7-304-1214551| 26.76 15.130 42.090 34.125 1506.4966 78.5 6.39 21:38:56.51M 2018-09-25T03:19:45.908Z|I-OCEAN7-304-1214551| 26.76 15.130 42.089 34.124 1506.4966 78.1 6.36 21:39:01.57M 2018-09-25T03:19:50.974Z|I-OCEAN7-304-1214551| 26.76 15.130 42.088 34.123 1506.4965 78.0 6.35 21:39:06.62M 2018-09-25T03:19:56.029Z|I-OCEAN7-304-1214551| 26.76 15.131 42.088 34.122 1506.4967 78.0 6.35 21:39:11.68M