2018-09-25T03:15:03.355Z|I-OCEAN7-304-1214551|  26.71  15.128  42.033  34.075 1506.4336    78.7    6.41 21:34:19.01M
2018-09-25T03:15:08.411Z|I-OCEAN7-304-1214551|  26.70  15.129  42.032  34.073 1506.4325    79.6    6.48 21:34:24.07M
2018-09-25T03:15:13.476Z|I-OCEAN7-304-1214551|  26.70  15.129  42.014  34.057 1506.4141    78.8    6.42 21:34:29.12M
2018-09-25T03:15:18.531Z|I-OCEAN7-304-1214551|  26.70  15.129  41.996  34.041 1506.3964    79.6    6.49 21:34:34.18M
2018-09-25T03:15:23.596Z|I-OCEAN7-304-1214551|  26.70  15.130  41.995  34.039 1506.3965    79.3    6.46 21:34:39.24M
2018-09-25T03:15:28.392Z|I-OCEAN7-304-1214551|  26.70  15.130  41.994  34.038 1506.3964    79.5    6.48 21:34:44.30M
2018-09-25T03:15:33.452Z|I-OCEAN7-304-1214551|  26.69  15.130  41.994  34.038 1506.3966    79.6    6.48 21:34:49.11M
2018-09-25T03:15:38.512Z|I-OCEAN7-304-1214551|  26.72  15.131  41.994  34.037 1506.3971    78.9    6.43 21:34:54.16M
2018-09-25T03:15:43.572Z|I-OCEAN7-304-1214551|  26.71  15.131  41.994  34.037 1506.3972    79.6    6.49 21:34:59.22M
2018-09-25T03:15:48.633Z|I-OCEAN7-304-1214551|  26.71  15.130  41.994  34.038 1506.3972    79.2    6.46 21:35:04.28M
2018-09-25T03:15:53.688Z|I-OCEAN7-304-1214551|  26.74  15.130  41.995  34.039 1506.3983    79.7    6.49 21:35:09.34M
2018-09-25T03:15:58.748Z|I-OCEAN7-304-1214551|  26.75  15.130  41.997  34.040 1506.4001    79.5    6.48 21:35:14.40M