2018-09-25T03:12:01.467Z|I-OCEAN7-304-1214551|  26.65  15.130  41.994  34.037 1506.3945    77.5    6.32 21:31:17.11M
2018-09-25T03:12:06.527Z|I-OCEAN7-304-1214551|  26.65  15.130  41.995  34.039 1506.3954    78.5    6.39 21:31:22.17M
2018-09-25T03:12:11.588Z|I-OCEAN7-304-1214551|  26.65  15.130  41.997  34.041 1506.3972    78.2    6.37 21:31:27.23M
2018-09-25T03:12:16.643Z|I-OCEAN7-304-1214551|  26.65  15.130  41.999  34.042 1506.3999    77.2    6.29 21:31:32.29M
2018-09-25T03:12:21.703Z|I-OCEAN7-304-1214551|  26.65  15.131  42.001  34.044 1506.4034    77.7    6.33 21:31:37.34M
2018-09-25T03:12:26.763Z|I-OCEAN7-304-1214551|  26.69  15.131  42.003  34.046 1506.4072    77.5    6.32 21:31:42.40M
2018-09-25T03:12:31.824Z|I-OCEAN7-304-1214551|  26.67  15.131  42.006  34.048 1506.4094    76.9    6.27 21:31:47.46M
2018-09-25T03:12:36.884Z|I-OCEAN7-304-1214551|  26.66  15.131  42.008  34.050 1506.4119    76.3    6.21 21:31:52.52M
2018-09-25T03:12:41.944Z|I-OCEAN7-304-1214551|  26.60  15.131  42.010  34.052 1506.4120    75.7    6.17 21:31:57.58M
2018-09-25T03:12:47.004Z|I-OCEAN7-304-1214551|  26.65  15.130  42.016  34.057 1506.4182    76.0    6.20 21:32:02.64M
2018-09-25T03:12:52.064Z|I-OCEAN7-304-1214551|  26.67  15.130  42.016  34.057 1506.4180    77.1    6.29 21:32:07.70M
2018-09-25T03:12:57.120Z|I-OCEAN7-304-1214551|  26.67  15.130  42.015  34.057 1506.4172    77.8    6.34 21:32:12.76M