2018-09-25T03:06:03.411Z|I-OCEAN7-304-1214551|  26.58  15.128  42.029  34.072 1506.4250    79.4    6.47 21:25:18.89M
2018-09-25T03:06:08.471Z|I-OCEAN7-304-1214551|  26.58  15.127  42.027  34.070 1506.4224    79.1    6.44 21:25:23.95M
2018-09-25T03:06:13.526Z|I-OCEAN7-304-1214551|  26.58  15.127  42.025  34.068 1506.4209    78.9    6.43 21:25:29.02M
2018-09-25T03:06:18.592Z|I-OCEAN7-304-1214551|  26.62  15.127  42.023  34.067 1506.4197    78.6    6.40 21:25:34.09M
2018-09-25T03:06:23.652Z|I-OCEAN7-304-1214551|  26.61  15.127  42.032  34.075 1506.4286    78.3    6.38 21:25:39.15M
2018-09-25T03:06:28.711Z|I-OCEAN7-304-1214551|  26.63  15.128  42.032  34.075 1506.4293    78.0    6.36 21:25:44.20M
2018-09-25T03:06:33.772Z|I-OCEAN7-304-1214551|  26.59  15.128  42.097  34.133 1506.4973    77.6    6.32 21:25:49.26M
2018-09-25T03:06:38.872Z|I-OCEAN7-304-1214551|  26.59  15.128  42.123  34.156 1506.5256    77.6    6.32 21:25:54.32M
2018-09-25T03:06:43.893Z|I-OCEAN7-304-1214551|  26.59  15.128  42.115  34.149 1506.5172    77.9    6.34 21:25:59.42M
2018-09-25T03:06:48.951Z|I-OCEAN7-304-1214551|  26.58  15.128  42.057  34.096 1506.4561    76.9    6.27 21:26:04.44M
2018-09-25T03:06:54.008Z|I-OCEAN7-304-1214551|  26.60  15.129  42.046  34.087 1506.4462    77.7    6.33 21:26:09.50M
2018-09-25T03:06:59.071Z|I-OCEAN7-304-1214551|  26.60  15.129  42.030  34.072 1506.4292    77.9    6.35 21:26:14.55M