2018-09-25T03:04:02.240Z|I-OCEAN7-304-1214551|  26.54  15.130  42.036  34.076 1506.4370    77.1    6.28 21:23:17.72M
2018-09-25T03:04:07.390Z|I-OCEAN7-304-1214551|  26.54  15.130  42.034  34.074 1506.4347    78.3    6.38 21:23:22.78M
2018-09-25T03:04:12.360Z|I-OCEAN7-304-1214551|  26.55  15.130  42.032  34.072 1506.4321    78.6    6.41 21:23:27.92M
2018-09-25T03:04:17.416Z|I-OCEAN7-304-1214551|  26.56  15.130  42.030  34.071 1506.4320    78.0    6.35 21:23:32.89M
2018-09-25T03:04:22.476Z|I-OCEAN7-304-1214551|  26.56  15.130  42.031  34.071 1506.4326    77.8    6.34 21:23:37.95M
2018-09-25T03:04:27.536Z|I-OCEAN7-304-1214551|  26.56  15.130  42.032  34.072 1506.4336    77.6    6.32 21:23:43.03M
2018-09-25T03:04:32.596Z|I-OCEAN7-304-1214551|  26.55  15.130  42.033  34.073 1506.4349    77.2    6.29 21:23:48.09M
2018-09-25T03:04:37.662Z|I-OCEAN7-304-1214551|  26.58  15.130  42.051  34.089 1506.4543    77.8    6.33 21:23:53.15M
2018-09-25T03:04:42.717Z|I-OCEAN7-304-1214551|  26.57  15.130  42.085  34.121 1506.4899    77.7    6.33 21:23:58.21M
2018-09-25T03:04:47.777Z|I-OCEAN7-304-1214551|  26.57  15.130  42.115  34.148 1506.5209    77.8    6.34 21:24:03.27M
2018-09-25T03:04:52.837Z|I-OCEAN7-304-1214551|  26.53  15.130  42.122  34.154 1506.5276    77.3    6.30 21:24:08.33M
2018-09-25T03:04:57.898Z|I-OCEAN7-304-1214551|  26.59  15.130  42.123  34.155 1506.5298    76.5    6.23 21:24:13.38M