2018-09-25T02:59:03.721Z|I-OCEAN7-304-1214551|  26.50  15.130  42.043  34.083 1506.4435    79.4    6.47 21:18:19.20M
2018-09-25T02:59:08.781Z|I-OCEAN7-304-1214551|  26.50  15.130  42.042  34.082 1506.4423    78.7    6.41 21:18:24.26M
2018-09-25T02:59:13.841Z|I-OCEAN7-304-1214551|  26.51  15.130  42.041  34.081 1506.4414    78.3    6.38 21:18:29.32M
2018-09-25T02:59:18.901Z|I-OCEAN7-304-1214551|  26.52  15.130  42.041  34.080 1506.4412    77.8    6.34 21:18:34.38M
2018-09-25T02:59:23.962Z|I-OCEAN7-304-1214551|  26.50  15.130  42.040  34.080 1506.4403    77.3    6.30 21:18:39.43M
2018-09-25T02:59:29.022Z|I-OCEAN7-304-1214551|  26.48  15.130  42.040  34.080 1506.4391    77.2    6.29 21:18:44.49M
2018-09-25T02:59:34.077Z|I-OCEAN7-304-1214551|  26.50  15.130  42.039  34.079 1506.4390    78.5    6.39 21:18:49.55M
2018-09-25T02:59:39.137Z|I-OCEAN7-304-1214551|  26.50  15.129  42.039  34.079 1506.4379    78.9    6.43 21:18:54.61M
2018-09-25T02:59:44.198Z|I-OCEAN7-304-1214551|  26.44  15.129  42.038  34.079 1506.4366    78.5    6.40 21:18:59.67M
2018-09-25T02:59:49.258Z|I-OCEAN7-304-1214551|  26.47  15.130  42.038  34.078 1506.4369    78.0    6.36 21:19:04.73M
2018-09-25T02:59:54.318Z|I-OCEAN7-304-1214551|  26.51  15.130  42.037  34.077 1506.4370    77.5    6.32 21:19:09.78M
2018-09-25T02:59:59.378Z|I-OCEAN7-304-1214551|  26.48  15.129  42.037  34.077 1506.4360    78.4    6.39 21:19:14.84M