2018-09-25T02:51:03.578Z|I-OCEAN7-304-1214551| 26.38 15.130 42.082 34.118 1506.4832 76.9 6.26 21:10:19.04M 2018-09-25T02:51:08.638Z|I-OCEAN7-304-1214551| 26.38 15.130 42.080 34.117 1506.4811 76.6 6.24 21:10:24.10M 2018-09-25T02:51:13.698Z|I-OCEAN7-304-1214551| 26.38 15.130 42.079 34.115 1506.4792 76.6 6.24 21:10:29.16M 2018-09-25T02:51:18.758Z|I-OCEAN7-304-1214551| 26.38 15.127 42.078 34.117 1506.4725 76.6 6.24 21:10:34.22M 2018-09-25T02:51:23.819Z|I-OCEAN7-304-1214551| 26.38 15.127 42.078 34.118 1506.4720 76.8 6.26 21:10:39.28M 2018-09-25T02:51:28.874Z|I-OCEAN7-304-1214551| 26.43 15.126 42.078 34.118 1506.4717 76.6 6.24 21:10:44.34M 2018-09-25T02:51:33.934Z|I-OCEAN7-304-1214551| 26.42 15.126 42.078 34.118 1506.4708 76.3 6.21 21:10:49.39M 2018-09-25T02:51:38.994Z|I-OCEAN7-304-1214551| 26.39 15.126 42.078 34.118 1506.4708 76.3 6.22 21:10:54.45M 2018-09-25T02:51:44.055Z|I-OCEAN7-304-1214551| 26.39 15.126 42.079 34.119 1506.4712 76.7 6.25 21:10:59.51M 2018-09-25T02:51:49.115Z|I-OCEAN7-304-1214551| 26.36 15.126 42.079 34.119 1506.4709 77.5 6.31 21:11:04.57M 2018-09-25T02:51:54.175Z|I-OCEAN7-304-1214551| 26.38 15.126 42.079 34.119 1506.4716 76.8 6.25 21:11:09.63M 2018-09-25T02:51:59.235Z|I-OCEAN7-304-1214551| 26.39 15.127 42.079 34.118 1506.4731 76.4 6.23 21:11:14.69M