2018-09-25T02:51:03.578Z|I-OCEAN7-304-1214551|  26.38  15.130  42.082  34.118 1506.4832    76.9    6.26 21:10:19.04M
2018-09-25T02:51:08.638Z|I-OCEAN7-304-1214551|  26.38  15.130  42.080  34.117 1506.4811    76.6    6.24 21:10:24.10M
2018-09-25T02:51:13.698Z|I-OCEAN7-304-1214551|  26.38  15.130  42.079  34.115 1506.4792    76.6    6.24 21:10:29.16M
2018-09-25T02:51:18.758Z|I-OCEAN7-304-1214551|  26.38  15.127  42.078  34.117 1506.4725    76.6    6.24 21:10:34.22M
2018-09-25T02:51:23.819Z|I-OCEAN7-304-1214551|  26.38  15.127  42.078  34.118 1506.4720    76.8    6.26 21:10:39.28M
2018-09-25T02:51:28.874Z|I-OCEAN7-304-1214551|  26.43  15.126  42.078  34.118 1506.4717    76.6    6.24 21:10:44.34M
2018-09-25T02:51:33.934Z|I-OCEAN7-304-1214551|  26.42  15.126  42.078  34.118 1506.4708    76.3    6.21 21:10:49.39M
2018-09-25T02:51:38.994Z|I-OCEAN7-304-1214551|  26.39  15.126  42.078  34.118 1506.4708    76.3    6.22 21:10:54.45M
2018-09-25T02:51:44.055Z|I-OCEAN7-304-1214551|  26.39  15.126  42.079  34.119 1506.4712    76.7    6.25 21:10:59.51M
2018-09-25T02:51:49.115Z|I-OCEAN7-304-1214551|  26.36  15.126  42.079  34.119 1506.4709    77.5    6.31 21:11:04.57M
2018-09-25T02:51:54.175Z|I-OCEAN7-304-1214551|  26.38  15.126  42.079  34.119 1506.4716    76.8    6.25 21:11:09.63M
2018-09-25T02:51:59.235Z|I-OCEAN7-304-1214551|  26.39  15.127  42.079  34.118 1506.4731    76.4    6.23 21:11:14.69M