2018-09-25T02:46:00.003Z|I-OCEAN7-304-1214551|  26.25  15.128  42.088  34.125 1506.4838    77.7    6.33 21:05:15.44M
2018-09-25T02:46:05.063Z|I-OCEAN7-304-1214551|  26.26  15.128  42.086  34.123 1506.4822    77.6    6.32 21:05:20.50M
2018-09-25T02:46:10.119Z|I-OCEAN7-304-1214551|  26.26  15.128  42.071  34.109 1506.4650    76.7    6.25 21:05:25.56M
2018-09-25T02:46:15.183Z|I-OCEAN7-304-1214551|  26.29  15.128  42.069  34.108 1506.4639    76.1    6.20 21:05:30.62M
2018-09-25T02:46:20.239Z|I-OCEAN7-304-1214551|  26.33  15.128  42.068  34.107 1506.4635    76.8    6.25 21:05:35.68M
2018-09-25T02:46:25.303Z|I-OCEAN7-304-1214551|  26.33  15.128  42.057  34.097 1506.4519    77.2    6.29 21:05:40.74M
2018-09-25T02:46:30.360Z|I-OCEAN7-304-1214551|  26.33  15.128  42.047  34.088 1506.4409    77.5    6.32 21:05:45.80M
2018-09-25T02:46:35.415Z|I-OCEAN7-304-1214551|  26.33  15.128  42.034  34.076 1506.4283    77.9    6.35 21:05:50.85M
2018-09-25T02:46:40.475Z|I-OCEAN7-304-1214551|  26.32  15.129  42.033  34.075 1506.4276    78.2    6.37 21:05:55.91M
2018-09-25T02:46:45.535Z|I-OCEAN7-304-1214551|  26.32  15.129  42.032  34.074 1506.4261    77.4    6.31 21:06:00.97M
2018-09-25T02:46:50.596Z|I-OCEAN7-304-1214551|  26.33  15.128  42.030  34.072 1506.4241    76.2    6.21 21:06:06.05M
2018-09-25T02:46:55.656Z|I-OCEAN7-304-1214551|  26.31  15.128  42.029  34.071 1506.4221    75.7    6.17 21:06:11.11M