2018-09-25T02:44:03.888Z|I-OCEAN7-304-1214551|  26.29  15.131  42.090  34.125 1506.4919    78.5    6.39 21:03:19.33M
2018-09-25T02:44:08.948Z|I-OCEAN7-304-1214551|  26.28  15.131  42.092  34.126 1506.4929    78.2    6.37 21:03:24.39M
2018-09-25T02:44:14.008Z|I-OCEAN7-304-1214551|  26.28  15.130  42.093  34.128 1506.4941    77.7    6.33 21:03:29.45M
2018-09-25T02:44:19.068Z|I-OCEAN7-304-1214551|  26.29  15.130  42.095  34.129 1506.4954    77.5    6.31 21:03:34.51M
2018-09-25T02:44:24.128Z|I-OCEAN7-304-1214551|  26.29  15.130  42.097  34.131 1506.4978    78.7    6.41 21:03:39.56M
2018-09-25T02:44:29.189Z|I-OCEAN7-304-1214551|  26.31  15.130  42.099  34.133 1506.5006    78.8    6.42 21:03:44.63M
2018-09-25T02:44:34.249Z|I-OCEAN7-304-1214551|  26.29  15.131  42.100  34.134 1506.5023    77.5    6.31 21:03:49.68M
2018-09-25T02:44:39.309Z|I-OCEAN7-304-1214551|  26.26  15.131  42.102  34.135 1506.5035    77.9    6.34 21:03:54.74M
2018-09-25T02:44:44.364Z|I-OCEAN7-304-1214551|  26.28  15.130  42.102  34.136 1506.5040    77.6    6.32 21:03:59.80M
2018-09-25T02:44:49.425Z|I-OCEAN7-304-1214551|  26.29  15.130  42.103  34.136 1506.5043    77.7    6.33 21:04:04.86M
2018-09-25T02:44:54.485Z|I-OCEAN7-304-1214551|  26.29  15.130  42.103  34.136 1506.5037    77.6    6.32 21:04:09.92M
2018-09-25T02:44:59.545Z|I-OCEAN7-304-1214551|  26.29  15.130  42.103  34.136 1506.5034    78.2    6.37 21:04:15.00M