2018-09-25T02:42:02.722Z|I-OCEAN7-304-1214551| 26.24 15.129 42.189 34.215 1506.5923 77.3 6.29 21:01:18.16M 2018-09-25T02:42:07.781Z|I-OCEAN7-304-1214551| 26.22 15.129 42.174 34.202 1506.5753 77.0 6.27 21:01:23.22M 2018-09-25T02:42:12.837Z|I-OCEAN7-304-1214551| 26.21 15.131 42.140 34.170 1506.5443 76.1 6.20 21:01:28.28M 2018-09-25T02:42:17.901Z|I-OCEAN7-304-1214551| 26.21 15.131 42.130 34.160 1506.5337 77.0 6.27 21:01:33.33M 2018-09-25T02:42:22.963Z|I-OCEAN7-304-1214551| 26.21 15.131 42.128 34.158 1506.5316 77.5 6.31 21:01:38.39M 2018-09-25T02:42:28.021Z|I-OCEAN7-304-1214551| 26.21 15.132 42.141 34.170 1506.5457 77.0 6.27 21:01:43.45M 2018-09-25T02:42:32.813Z|I-OCEAN7-304-1214551| 26.21 15.132 42.117 34.148 1506.5212 77.7 6.33 21:01:48.51M 2018-09-25T02:42:37.878Z|I-OCEAN7-304-1214551| 26.22 15.132 42.108 34.140 1506.5127 78.2 6.37 21:01:53.31M 2018-09-25T02:42:42.934Z|I-OCEAN7-304-1214551| 26.27 15.132 42.107 34.138 1506.5115 78.7 6.41 21:01:58.37M 2018-09-25T02:42:47.994Z|I-OCEAN7-304-1214551| 26.21 15.132 42.105 34.137 1506.5090 79.6 6.48 21:02:03.43M 2018-09-25T02:42:53.054Z|I-OCEAN7-304-1214551| 26.26 15.132 42.104 34.136 1506.5081 79.6 6.49 21:02:08.49M 2018-09-25T02:42:58.114Z|I-OCEAN7-304-1214551| 26.22 15.132 42.102 34.134 1506.5059 79.9 6.51 21:02:13.55M