2018-09-25T02:42:02.722Z|I-OCEAN7-304-1214551|  26.24  15.129  42.189  34.215 1506.5923    77.3    6.29 21:01:18.16M
2018-09-25T02:42:07.781Z|I-OCEAN7-304-1214551|  26.22  15.129  42.174  34.202 1506.5753    77.0    6.27 21:01:23.22M
2018-09-25T02:42:12.837Z|I-OCEAN7-304-1214551|  26.21  15.131  42.140  34.170 1506.5443    76.1    6.20 21:01:28.28M
2018-09-25T02:42:17.901Z|I-OCEAN7-304-1214551|  26.21  15.131  42.130  34.160 1506.5337    77.0    6.27 21:01:33.33M
2018-09-25T02:42:22.963Z|I-OCEAN7-304-1214551|  26.21  15.131  42.128  34.158 1506.5316    77.5    6.31 21:01:38.39M
2018-09-25T02:42:28.021Z|I-OCEAN7-304-1214551|  26.21  15.132  42.141  34.170 1506.5457    77.0    6.27 21:01:43.45M
2018-09-25T02:42:32.813Z|I-OCEAN7-304-1214551|  26.21  15.132  42.117  34.148 1506.5212    77.7    6.33 21:01:48.51M
2018-09-25T02:42:37.878Z|I-OCEAN7-304-1214551|  26.22  15.132  42.108  34.140 1506.5127    78.2    6.37 21:01:53.31M
2018-09-25T02:42:42.934Z|I-OCEAN7-304-1214551|  26.27  15.132  42.107  34.138 1506.5115    78.7    6.41 21:01:58.37M
2018-09-25T02:42:47.994Z|I-OCEAN7-304-1214551|  26.21  15.132  42.105  34.137 1506.5090    79.6    6.48 21:02:03.43M
2018-09-25T02:42:53.054Z|I-OCEAN7-304-1214551|  26.26  15.132  42.104  34.136 1506.5081    79.6    6.49 21:02:08.49M
2018-09-25T02:42:58.114Z|I-OCEAN7-304-1214551|  26.22  15.132  42.102  34.134 1506.5059    79.9    6.51 21:02:13.55M