2018-09-25T02:40:01.546Z|I-OCEAN7-304-1214551|  26.21  15.132  42.123  34.153 1506.5282    75.7    6.17 20:59:16.97M
2018-09-25T02:40:06.606Z|I-OCEAN7-304-1214551|  26.20  15.133  42.121  34.151 1506.5267    75.5    6.15 20:59:22.05M
2018-09-25T02:40:11.666Z|I-OCEAN7-304-1214551|  26.20  15.132  42.119  34.150 1506.5248    76.3    6.22 20:59:27.10M
2018-09-25T02:40:16.727Z|I-OCEAN7-304-1214551|  26.20  15.132  42.118  34.148 1506.5234    76.1    6.19 20:59:32.16M
2018-09-25T02:40:21.787Z|I-OCEAN7-304-1214551|  26.20  15.133  42.119  34.149 1506.5247    75.5    6.15 20:59:37.22M
2018-09-25T02:40:26.847Z|I-OCEAN7-304-1214551|  26.19  15.133  42.117  34.147 1506.5229    75.5    6.15 20:59:42.28M
2018-09-25T02:40:31.907Z|I-OCEAN7-304-1214551|  26.19  15.133  42.116  34.147 1506.5227    76.3    6.21 20:59:47.34M
2018-09-25T02:40:36.967Z|I-OCEAN7-304-1214551|  26.18  15.133  42.117  34.147 1506.5231    76.4    6.22 20:59:52.40M
2018-09-25T02:40:42.028Z|I-OCEAN7-304-1214551|  26.19  15.133  42.117  34.147 1506.5236    77.0    6.27 20:59:57.46M
2018-09-25T02:40:46.828Z|I-OCEAN7-304-1214551|  26.19  15.133  42.117  34.147 1506.5236    76.2    6.21 21:00:02.52M
2018-09-25T02:40:51.888Z|I-OCEAN7-304-1214551|  26.23  15.133  42.227  34.247 1506.6405    75.8    6.17 21:00:07.32M
2018-09-25T02:40:56.944Z|I-OCEAN7-304-1214551|  26.18  15.133  42.268  34.284 1506.6826    75.5    6.14 21:00:12.38M