2018-09-25T02:33:02.381Z|I-OCEAN7-304-1214551|  26.10  15.129  41.995  34.040 1506.3856    78.6    6.40 20:52:17.79M
2018-09-25T02:33:07.436Z|I-OCEAN7-304-1214551|  26.10  15.130  41.963  34.010 1506.3527    77.3    6.30 20:52:22.85M
2018-09-25T02:33:12.498Z|I-OCEAN7-304-1214551|  26.09  15.130  41.963  34.010 1506.3524    78.0    6.36 20:52:27.90M
2018-09-25T02:33:17.561Z|I-OCEAN7-304-1214551|  26.11  15.130  41.962  34.009 1506.3528    79.1    6.44 20:52:32.96M
2018-09-25T02:33:22.361Z|I-OCEAN7-304-1214551|  26.08  15.131  41.948  33.996 1506.3379    78.8    6.43 20:52:38.04M
2018-09-25T02:33:27.418Z|I-OCEAN7-304-1214551|  26.11  15.130  41.945  33.994 1506.3356    78.8    6.42 20:52:42.83M
2018-09-25T02:33:32.482Z|I-OCEAN7-304-1214551|  26.14  15.130  41.943  33.992 1506.3337    78.6    6.41 20:52:47.88M
2018-09-25T02:33:37.537Z|I-OCEAN7-304-1214551|  26.12  15.130  41.907  33.959 1506.2955    77.9    6.36 20:52:52.95M
2018-09-25T02:33:42.597Z|I-OCEAN7-304-1214551|  26.07  15.130  41.917  33.968 1506.3049    77.7    6.34 20:52:58.02M
2018-09-25T02:33:47.658Z|I-OCEAN7-304-1214551|  26.07  15.130  41.950  33.999 1506.3402    77.7    6.34 20:53:03.08M
2018-09-25T02:33:52.718Z|I-OCEAN7-304-1214551|  26.07  15.130  41.996  34.040 1506.3878    77.6    6.32 20:53:08.14M
2018-09-25T02:33:57.778Z|I-OCEAN7-304-1214551|  26.12  15.130  42.069  34.107 1506.4656    77.8    6.33 20:53:13.20M