2018-09-25T02:31:01.205Z|I-OCEAN7-304-1214551|  26.04  15.128  41.927  33.979 1506.3108    78.5    6.40 20:50:16.62M
2018-09-25T02:31:06.265Z|I-OCEAN7-304-1214551|  26.04  15.128  41.929  33.981 1506.3130    78.6    6.41 20:50:21.67M
2018-09-25T02:31:11.325Z|I-OCEAN7-304-1214551|  26.05  15.128  41.931  33.982 1506.3156    78.5    6.40 20:50:26.73M
2018-09-25T02:31:16.385Z|I-OCEAN7-304-1214551|  26.06  15.129  41.933  33.984 1506.3177    78.3    6.38 20:50:31.79M
2018-09-25T02:31:21.446Z|I-OCEAN7-304-1214551|  26.05  15.128  41.935  33.986 1506.3187    78.3    6.38 20:50:36.85M
2018-09-25T02:31:26.506Z|I-OCEAN7-304-1214551|  26.06  15.128  41.936  33.987 1506.3204    77.8    6.34 20:50:41.91M
2018-09-25T02:31:31.566Z|I-OCEAN7-304-1214551|  26.03  15.128  41.937  33.988 1506.3207    78.0    6.36 20:50:46.97M
2018-09-25T02:31:36.626Z|I-OCEAN7-304-1214551|  26.06  15.128  41.938  33.989 1506.3212    77.6    6.33 20:50:52.05M
2018-09-25T02:31:41.687Z|I-OCEAN7-304-1214551|  26.01  15.128  41.939  33.990 1506.3218    78.6    6.40 20:50:57.11M
2018-09-25T02:31:46.482Z|I-OCEAN7-304-1214551|  26.02  15.128  41.939  33.990 1506.3226    79.7    6.50 20:51:02.16M
2018-09-25T02:31:51.547Z|I-OCEAN7-304-1214551|  26.02  15.128  41.910  33.963 1506.2914    80.1    6.53 20:51:06.95M
2018-09-25T02:31:56.607Z|I-OCEAN7-304-1214551|  26.04  15.128  41.948  33.998 1506.3318    80.2    6.54 20:51:12.03M