2018-09-25T02:29:00.034Z|I-OCEAN7-304-1214551|  26.02  15.130  41.955  34.004 1506.3429    80.1    6.53 20:48:15.44M
2018-09-25T02:29:04.834Z|I-OCEAN7-304-1214551|  26.01  15.129  41.956  34.004 1506.3424    78.4    6.39 20:48:20.50M
2018-09-25T02:29:09.896Z|I-OCEAN7-304-1214551|  26.02  15.129  41.956  34.005 1506.3427    77.7    6.33 20:48:25.30M
2018-09-25T02:29:14.954Z|I-OCEAN7-304-1214551|  26.05  15.129  41.957  34.005 1506.3441    78.3    6.38 20:48:30.36M
2018-09-25T02:29:20.013Z|I-OCEAN7-304-1214551|  26.03  15.129  41.957  34.005 1506.3441    79.0    6.44 20:48:35.42M
2018-09-25T02:29:25.077Z|I-OCEAN7-304-1214551|  26.04  15.129  41.957  34.005 1506.3450    78.7    6.42 20:48:40.48M
2018-09-25T02:29:30.137Z|I-OCEAN7-304-1214551|  26.04  15.130  41.958  34.006 1506.3455    78.0    6.36 20:48:45.54M
2018-09-25T02:29:35.191Z|I-OCEAN7-304-1214551|  26.05  15.129  41.958  34.006 1506.3457    77.9    6.35 20:48:50.60M
2018-09-25T02:29:40.256Z|I-OCEAN7-304-1214551|  26.05  15.129  41.958  34.006 1506.3452    78.8    6.43 20:48:55.66M
2018-09-25T02:29:45.311Z|I-OCEAN7-304-1214551|  26.07  15.129  41.958  34.007 1506.3451    78.4    6.39 20:49:00.71M
2018-09-25T02:29:50.376Z|I-OCEAN7-304-1214551|  26.03  15.129  41.959  34.008 1506.3447    77.6    6.33 20:49:05.77M
2018-09-25T02:29:55.431Z|I-OCEAN7-304-1214551|  26.03  15.128  41.959  34.008 1506.3444    78.6    6.41 20:49:10.83M