2018-09-25T02:14:01.769Z|I-OCEAN7-304-1214551|  25.82  15.130  42.023  34.065 1506.4106    82.0    6.68 20:33:17.14M
2018-09-25T02:14:06.825Z|I-OCEAN7-304-1214551|  25.82  15.130  42.034  34.074 1506.4222    82.0    6.68 20:33:22.20M
2018-09-25T02:14:11.888Z|I-OCEAN7-304-1214551|  25.79  15.129  42.034  34.075 1506.4220    81.6    6.65 20:33:27.26M
2018-09-25T02:14:16.940Z|I-OCEAN7-304-1214551|  25.82  15.129  42.014  34.058 1506.4012    81.5    6.64 20:33:32.32M
2018-09-25T02:14:22.008Z|I-OCEAN7-304-1214551|  25.83  15.129  41.980  34.026 1506.3645    80.2    6.53 20:33:37.38M
2018-09-25T02:14:27.061Z|I-OCEAN7-304-1214551|  25.83  15.129  41.959  34.007 1506.3423    80.9    6.59 20:33:42.44M
2018-09-25T02:14:32.121Z|I-OCEAN7-304-1214551|  25.78  15.129  41.959  34.007 1506.3423    80.9    6.60 20:33:47.49M
2018-09-25T02:14:37.181Z|I-OCEAN7-304-1214551|  25.79  15.129  41.960  34.008 1506.3433    80.2    6.54 20:33:52.55M
2018-09-25T02:14:42.242Z|I-OCEAN7-304-1214551|  25.79  15.129  41.960  34.009 1506.3439    80.3    6.55 20:33:57.61M
2018-09-25T02:14:47.302Z|I-OCEAN7-304-1214551|  25.79  15.129  41.961  34.010 1506.3451    79.8    6.51 20:34:02.67M
2018-09-25T02:14:52.102Z|I-OCEAN7-304-1214551|  25.80  15.129  42.018  34.061 1506.4056    79.7    6.50 20:34:07.73M
2018-09-25T02:14:57.168Z|I-OCEAN7-304-1214551|  25.80  15.129  42.085  34.121 1506.4753    79.7    6.49 20:34:12.53M