2018-09-25T02:12:00.333Z|I-OCEAN7-304-1214551| 25.76 15.129 41.994 34.039 1506.3771 80.9 6.59 20:31:15.72M 2018-09-25T02:12:05.394Z|I-OCEAN7-304-1214551| 25.76 15.128 41.994 34.040 1506.3768 80.5 6.56 20:31:20.75M 2018-09-25T02:12:10.449Z|I-OCEAN7-304-1214551| 25.77 15.128 41.995 34.041 1506.3771 80.4 6.55 20:31:25.81M 2018-09-25T02:12:15.509Z|I-OCEAN7-304-1214551| 25.77 15.128 41.996 34.041 1506.3790 80.6 6.57 20:31:30.87M 2018-09-25T02:12:20.569Z|I-OCEAN7-304-1214551| 25.77 15.128 41.997 34.042 1506.3798 79.8 6.51 20:31:35.93M 2018-09-25T02:12:25.630Z|I-OCEAN7-304-1214551| 25.77 15.128 41.998 34.043 1506.3807 80.0 6.52 20:31:41.01M 2018-09-25T02:12:30.690Z|I-OCEAN7-304-1214551| 25.77 15.128 41.998 34.043 1506.3810 80.4 6.55 20:31:46.07M 2018-09-25T02:12:35.750Z|I-OCEAN7-304-1214551| 25.73 15.129 41.998 34.043 1506.3805 80.8 6.59 20:31:51.13M 2018-09-25T02:12:40.810Z|I-OCEAN7-304-1214551| 25.75 15.129 41.997 34.042 1506.3813 80.7 6.58 20:31:56.19M 2018-09-25T02:12:45.871Z|I-OCEAN7-304-1214551| 25.76 15.129 41.998 34.042 1506.3827 80.9 6.59 20:32:01.24M 2018-09-25T02:12:50.928Z|I-OCEAN7-304-1214551| 25.76 15.130 41.998 34.042 1506.3842 80.8 6.58 20:32:06.30M 2018-09-25T02:12:55.986Z|I-OCEAN7-304-1214551| 25.76 15.130 41.999 34.042 1506.3851 80.0 6.52 20:32:11.36M