2018-09-25T02:05:01.428Z|I-OCEAN7-304-1214551|  25.64  15.131  41.998  34.041 1506.3835    80.8    6.59 20:24:16.77M
2018-09-25T02:05:06.483Z|I-OCEAN7-304-1214551|  25.64  15.131  41.997  34.040 1506.3831    80.2    6.53 20:24:21.83M
2018-09-25T02:05:11.543Z|I-OCEAN7-304-1214551|  25.65  15.131  41.995  34.039 1506.3817    79.6    6.49 20:24:26.89M
2018-09-25T02:05:16.604Z|I-OCEAN7-304-1214551|  25.65  15.131  41.987  34.031 1506.3730    79.4    6.47 20:24:31.95M
2018-09-25T02:05:21.664Z|I-OCEAN7-304-1214551|  25.65  15.131  41.986  34.030 1506.3722    79.2    6.45 20:24:37.02M
2018-09-25T02:05:26.722Z|I-OCEAN7-304-1214551|  25.64  15.131  41.985  34.030 1506.3710    80.5    6.56 20:24:42.08M
2018-09-25T02:05:31.779Z|I-OCEAN7-304-1214551|  25.64  15.131  41.984  34.029 1506.3701    79.9    6.51 20:24:47.14M
2018-09-25T02:05:36.843Z|I-OCEAN7-304-1214551|  25.65  15.131  41.983  34.028 1506.3695    80.6    6.57 20:24:52.20M
2018-09-25T02:05:41.900Z|I-OCEAN7-304-1214551|  25.66  15.131  41.983  34.027 1506.3695    79.7    6.50 20:24:57.26M
2018-09-25T02:05:46.963Z|I-OCEAN7-304-1214551|  25.66  15.131  41.983  34.027 1506.3690    80.1    6.53 20:25:02.32M
2018-09-25T02:05:52.020Z|I-OCEAN7-304-1214551|  25.66  15.131  41.983  34.027 1506.3690    79.7    6.49 20:25:07.38M
2018-09-25T02:05:57.075Z|I-OCEAN7-304-1214551|  25.69  15.131  42.001  34.044 1506.3883    79.3    6.46 20:25:12.44M