2018-09-25T02:03:05.052Z|I-OCEAN7-304-1214551|  25.63  15.131  41.999  34.042 1506.3855    79.5    6.48 20:22:20.40M
2018-09-25T02:03:10.112Z|I-OCEAN7-304-1214551|  25.61  15.131  42.019  34.060 1506.4069    79.1    6.45 20:22:25.46M
2018-09-25T02:03:15.172Z|I-OCEAN7-304-1214551|  25.58  15.132  42.021  34.062 1506.4092    79.1    6.45 20:22:30.52M
2018-09-25T02:03:20.233Z|I-OCEAN7-304-1214551|  25.58  15.132  42.084  34.119 1506.4762    78.8    6.42 20:22:35.58M
2018-09-25T02:03:25.293Z|I-OCEAN7-304-1214551|  25.63  15.131  42.106  34.139 1506.4995    79.9    6.51 20:22:40.64M
2018-09-25T02:03:30.353Z|I-OCEAN7-304-1214551|  25.60  15.131  42.106  34.139 1506.4983    80.6    6.57 20:22:45.70M
2018-09-25T02:03:35.408Z|I-OCEAN7-304-1214551|  25.60  15.131  42.070  34.106 1506.4597    80.6    6.56 20:22:50.76M
2018-09-25T02:03:40.469Z|I-OCEAN7-304-1214551|  25.60  15.131  42.044  34.083 1506.4320    80.2    6.53 20:22:55.81M
2018-09-25T02:03:45.524Z|I-OCEAN7-304-1214551|  25.63  15.131  42.043  34.082 1506.4315    80.8    6.58 20:23:00.87M
2018-09-25T02:03:50.584Z|I-OCEAN7-304-1214551|  25.63  15.130  42.042  34.082 1506.4301    80.8    6.58 20:23:05.93M
2018-09-25T02:03:55.649Z|I-OCEAN7-304-1214551|  25.65  15.130  42.041  34.080 1506.4282    80.1    6.52 20:23:11.01M