2018-09-25T01:45:00.091Z|I-OCEAN7-304-1214551| 25.36 15.130 42.136 34.167 1506.5240 81.2 6.61 20:04:15.40M 2018-09-25T01:45:05.151Z|I-OCEAN7-304-1214551| 25.33 15.131 42.123 34.155 1506.5107 80.9 6.59 20:04:20.46M 2018-09-25T01:45:10.207Z|I-OCEAN7-304-1214551| 25.35 15.131 42.122 34.154 1506.5101 81.4 6.63 20:04:25.52M 2018-09-25T01:45:15.271Z|I-OCEAN7-304-1214551| 25.33 15.131 42.121 34.152 1506.5092 81.6 6.65 20:04:30.58M 2018-09-25T01:45:20.328Z|I-OCEAN7-304-1214551| 25.37 15.131 42.158 34.186 1506.5486 81.1 6.61 20:04:35.64M 2018-09-25T01:45:25.391Z|I-OCEAN7-304-1214551| 25.37 15.131 42.157 34.185 1506.5485 80.3 6.54 20:04:40.69M 2018-09-25T01:45:30.453Z|I-OCEAN7-304-1214551| 25.37 15.131 42.146 34.175 1506.5367 79.3 6.45 20:04:45.75M 2018-09-25T01:45:35.503Z|I-OCEAN7-304-1214551| 25.34 15.131 42.112 34.144 1506.5001 78.9 6.43 20:04:50.82M 2018-09-25T01:45:40.569Z|I-OCEAN7-304-1214551| 25.34 15.131 42.112 34.144 1506.5004 78.6 6.40 20:04:55.87M 2018-09-25T01:45:45.624Z|I-OCEAN7-304-1214551| 25.36 15.131 42.111 34.144 1506.4994 78.2 6.37 20:05:00.93M 2018-09-25T01:45:50.689Z|I-OCEAN7-304-1214551| 25.36 15.130 42.064 34.102 1506.4485 79.2 6.45 20:05:06.01M 2018-09-25T01:45:55.744Z|I-OCEAN7-304-1214551| 25.40 15.130 42.136 34.167 1506.5245 79.6 6.48 20:05:11.07M