2018-09-25T01:45:00.091Z|I-OCEAN7-304-1214551|  25.36  15.130  42.136  34.167 1506.5240    81.2    6.61 20:04:15.40M
2018-09-25T01:45:05.151Z|I-OCEAN7-304-1214551|  25.33  15.131  42.123  34.155 1506.5107    80.9    6.59 20:04:20.46M
2018-09-25T01:45:10.207Z|I-OCEAN7-304-1214551|  25.35  15.131  42.122  34.154 1506.5101    81.4    6.63 20:04:25.52M
2018-09-25T01:45:15.271Z|I-OCEAN7-304-1214551|  25.33  15.131  42.121  34.152 1506.5092    81.6    6.65 20:04:30.58M
2018-09-25T01:45:20.328Z|I-OCEAN7-304-1214551|  25.37  15.131  42.158  34.186 1506.5486    81.1    6.61 20:04:35.64M
2018-09-25T01:45:25.391Z|I-OCEAN7-304-1214551|  25.37  15.131  42.157  34.185 1506.5485    80.3    6.54 20:04:40.69M
2018-09-25T01:45:30.453Z|I-OCEAN7-304-1214551|  25.37  15.131  42.146  34.175 1506.5367    79.3    6.45 20:04:45.75M
2018-09-25T01:45:35.503Z|I-OCEAN7-304-1214551|  25.34  15.131  42.112  34.144 1506.5001    78.9    6.43 20:04:50.82M
2018-09-25T01:45:40.569Z|I-OCEAN7-304-1214551|  25.34  15.131  42.112  34.144 1506.5004    78.6    6.40 20:04:55.87M
2018-09-25T01:45:45.624Z|I-OCEAN7-304-1214551|  25.36  15.131  42.111  34.144 1506.4994    78.2    6.37 20:05:00.93M
2018-09-25T01:45:50.689Z|I-OCEAN7-304-1214551|  25.36  15.130  42.064  34.102 1506.4485    79.2    6.45 20:05:06.01M
2018-09-25T01:45:55.744Z|I-OCEAN7-304-1214551|  25.40  15.130  42.136  34.167 1506.5245    79.6    6.48 20:05:11.07M