2018-09-25T01:43:03.720Z|I-OCEAN7-304-1214551|  25.28  15.129  42.199  34.226 1506.5864    77.1    6.28 20:02:19.04M
2018-09-25T01:43:08.782Z|I-OCEAN7-304-1214551|  25.33  15.129  42.208  34.234 1506.5964    77.3    6.29 20:02:24.09M
2018-09-25T01:43:13.836Z|I-OCEAN7-304-1214551|  25.34  15.129  42.223  34.247 1506.6123    78.6    6.40 20:02:29.15M
2018-09-25T01:43:18.896Z|I-OCEAN7-304-1214551|  25.34  15.129  42.190  34.217 1506.5778    79.4    6.47 20:02:34.21M
2018-09-25T01:43:23.957Z|I-OCEAN7-304-1214551|  25.30  15.129  42.149  34.180 1506.5342    79.3    6.46 20:02:39.27M
2018-09-25T01:43:29.017Z|I-OCEAN7-304-1214551|  25.31  15.129  42.116  34.150 1506.5005    80.5    6.55 20:02:44.33M
2018-09-25T01:43:34.077Z|I-OCEAN7-304-1214551|  25.29  15.129  42.108  34.142 1506.4913    80.5    6.56 20:02:49.39M
2018-09-25T01:43:39.137Z|I-OCEAN7-304-1214551|  25.33  15.129  42.090  34.126 1506.4727    80.2    6.53 20:02:54.45M
2018-09-25T01:43:44.193Z|I-OCEAN7-304-1214551|  25.30  15.129  42.089  34.125 1506.4703    80.1    6.52 20:02:59.50M
2018-09-25T01:43:49.253Z|I-OCEAN7-304-1214551|  25.35  15.129  42.087  34.124 1506.4691    80.1    6.52 20:03:04.56M
2018-09-25T01:43:54.318Z|I-OCEAN7-304-1214551|  25.35  15.129  42.086  34.123 1506.4680    79.9    6.51 20:03:09.62M
2018-09-25T01:43:59.374Z|I-OCEAN7-304-1214551|  25.38  15.129  42.085  34.122 1506.4674    79.9    6.51 20:03:14.68M