2018-09-25T01:30:01.554Z|I-OCEAN7-304-1214551|  25.11  15.129  42.044  34.085 1506.4203    78.6    6.40 19:49:16.83M
2018-09-25T01:30:06.620Z|I-OCEAN7-304-1214551|  25.11  15.129  42.046  34.087 1506.4220    79.1    6.44 19:49:21.89M
2018-09-25T01:30:11.415Z|I-OCEAN7-304-1214551|  25.11  15.129  42.048  34.089 1506.4248    79.2    6.45 19:49:26.94M
2018-09-25T01:30:16.470Z|I-OCEAN7-304-1214551|  25.11  15.129  42.051  34.092 1506.4271    79.4    6.47 19:49:31.75M
2018-09-25T01:30:21.531Z|I-OCEAN7-304-1214551|  25.11  15.128  42.054  34.095 1506.4303    80.6    6.56 19:49:36.80M
2018-09-25T01:30:26.591Z|I-OCEAN7-304-1214551|  25.11  15.128  42.057  34.097 1506.4330    79.7    6.49 19:49:41.87M
2018-09-25T01:30:31.651Z|I-OCEAN7-304-1214551|  25.13  15.128  42.058  34.098 1506.4337    79.7    6.49 19:49:46.93M
2018-09-25T01:30:36.711Z|I-OCEAN7-304-1214551|  25.13  15.128  42.059  34.099 1506.4348    79.9    6.51 19:49:52.00M
2018-09-25T01:30:41.772Z|I-OCEAN7-304-1214551|  25.13  15.128  42.060  34.100 1506.4360    80.3    6.54 19:49:57.06M
2018-09-25T01:30:46.832Z|I-OCEAN7-304-1214551|  25.10  15.128  42.058  34.098 1506.4338    80.4    6.55 19:50:02.12M
2018-09-25T01:30:51.893Z|I-OCEAN7-304-1214551|  25.10  15.129  42.056  34.096 1506.4326    78.8    6.42 19:50:07.18M
2018-09-25T01:30:56.952Z|I-OCEAN7-304-1214551|  25.13  15.129  42.052  34.092 1506.4287    79.3    6.46 19:50:12.24M