2018-09-25T01:28:00.379Z|I-OCEAN7-304-1214551|  25.13  15.129  42.017  34.061 1506.3931    80.5    6.56 19:47:15.66M
2018-09-25T01:28:05.438Z|I-OCEAN7-304-1214551|  25.13  15.129  42.018  34.061 1506.3936    80.1    6.52 19:47:20.71M
2018-09-25T01:28:10.500Z|I-OCEAN7-304-1214551|  25.13  15.129  42.028  34.070 1506.4043    80.5    6.56 19:47:25.77M
2018-09-25T01:28:15.564Z|I-OCEAN7-304-1214551|  25.13  15.129  42.029  34.071 1506.4060    81.0    6.60 19:47:30.83M
2018-09-25T01:28:20.619Z|I-OCEAN7-304-1214551|  25.09  15.130  42.029  34.071 1506.4055    80.4    6.55 19:47:35.89M
2018-09-25T01:28:25.684Z|I-OCEAN7-304-1214551|  25.09  15.130  42.028  34.070 1506.4044    80.2    6.54 19:47:40.95M
2018-09-25T01:28:30.740Z|I-OCEAN7-304-1214551|  25.06  15.130  42.026  34.068 1506.4030    79.2    6.45 19:47:46.03M
2018-09-25T01:28:35.800Z|I-OCEAN7-304-1214551|  25.09  15.130  42.025  34.067 1506.4012    78.8    6.42 19:47:51.09M
2018-09-25T01:28:40.860Z|I-OCEAN7-304-1214551|  25.12  15.129  42.024  34.066 1506.4003    80.0    6.52 19:47:56.14M
2018-09-25T01:28:45.920Z|I-OCEAN7-304-1214551|  25.09  15.129  42.023  34.066 1506.3990    79.5    6.48 19:48:01.20M
2018-09-25T01:28:50.979Z|I-OCEAN7-304-1214551|  25.13  15.130  42.023  34.065 1506.3997    79.4    6.47 19:48:06.26M
2018-09-25T01:28:56.041Z|I-OCEAN7-304-1214551|  25.14  15.129  42.023  34.065 1506.3990    78.7    6.41 19:48:11.32M