2018-09-25T01:26:04.267Z|I-OCEAN7-304-1214551|  25.10  15.128  42.105  34.141 1506.4834    80.3    6.54 19:45:19.54M
2018-09-25T01:26:09.337Z|I-OCEAN7-304-1214551|  25.08  15.128  42.099  34.135 1506.4769    79.5    6.48 19:45:24.60M
2018-09-25T01:26:14.387Z|I-OCEAN7-304-1214551|  25.07  15.128  42.098  34.135 1506.4753    79.4    6.47 19:45:29.66M
2018-09-25T01:26:19.450Z|I-OCEAN7-304-1214551|  25.07  15.128  42.098  34.134 1506.4742    79.2    6.45 19:45:34.72M
2018-09-25T01:26:24.508Z|I-OCEAN7-304-1214551|  25.08  15.128  42.097  34.133 1506.4730    80.0    6.52 19:45:39.78M
2018-09-25T01:26:29.568Z|I-OCEAN7-304-1214551|  25.06  15.128  42.095  34.132 1506.4708    81.5    6.64 19:45:44.84M
2018-09-25T01:26:34.628Z|I-OCEAN7-304-1214551|  25.08  15.128  42.094  34.131 1506.4700    81.4    6.63 19:45:49.89M
2018-09-25T01:26:39.684Z|I-OCEAN7-304-1214551|  25.08  15.128  42.092  34.130 1506.4686    81.2    6.61 19:45:54.95M
2018-09-25T01:26:44.744Z|I-OCEAN7-304-1214551|  25.09  15.128  42.091  34.128 1506.4672    81.1    6.60 19:46:00.03M
2018-09-25T01:26:49.804Z|I-OCEAN7-304-1214551|  25.10  15.128  42.090  34.127 1506.4667    79.9    6.51 19:46:05.09M
2018-09-25T01:26:54.870Z|I-OCEAN7-304-1214551|  25.07  15.127  42.074  34.113 1506.4468    79.5    6.48 19:46:10.15M
2018-09-25T01:26:59.925Z|I-OCEAN7-304-1214551|  25.07  15.127  42.072  34.112 1506.4445    79.8    6.50 19:46:15.21M