2018-09-25T01:22:01.669Z|I-OCEAN7-304-1214551| 25.00 15.130 42.063 34.102 1506.4407 79.3 6.46 19:41:16.94M 2018-09-25T01:22:06.735Z|I-OCEAN7-304-1214551| 24.99 15.130 42.066 34.104 1506.4430 79.3 6.46 19:41:22.00M 2018-09-25T01:22:11.784Z|I-OCEAN7-304-1214551| 24.95 15.129 42.069 34.107 1506.4451 78.9 6.42 19:41:27.06M 2018-09-25T01:22:16.845Z|I-OCEAN7-304-1214551| 24.99 15.129 42.071 34.109 1506.4475 80.3 6.54 19:41:32.12M 2018-09-25T01:22:21.905Z|I-OCEAN7-304-1214551| 24.99 15.129 42.074 34.112 1506.4491 80.4 6.55 19:41:37.18M 2018-09-25T01:22:26.965Z|I-OCEAN7-304-1214551| 25.00 15.128 42.076 34.114 1506.4506 80.1 6.52 19:41:42.24M 2018-09-25T01:22:32.026Z|I-OCEAN7-304-1214551| 25.00 15.128 42.078 34.116 1506.4518 81.1 6.60 19:41:47.30M 2018-09-25T01:22:37.086Z|I-OCEAN7-304-1214551| 24.99 15.128 42.079 34.118 1506.4531 81.5 6.64 19:41:52.35M 2018-09-25T01:22:42.141Z|I-OCEAN7-304-1214551| 24.99 15.128 42.089 34.127 1506.4630 81.6 6.65 19:41:57.41M 2018-09-25T01:22:47.206Z|I-OCEAN7-304-1214551| 25.01 15.128 42.086 34.124 1506.4603 82.7 6.74 19:42:02.47M 2018-09-25T01:22:52.262Z|I-OCEAN7-304-1214551| 25.01 15.128 42.138 34.172 1506.5155 82.2 6.69 19:42:07.53M 2018-09-25T01:22:57.322Z|I-OCEAN7-304-1214551| 25.01 15.128 42.138 34.172 1506.5153 81.1 6.61 19:42:12.59M