2018-09-25T01:17:03.668Z|I-OCEAN7-304-1214551|  24.94  15.130  42.078  34.114 1506.4558    79.6    6.48 19:36:18.92M
2018-09-25T01:17:08.731Z|I-OCEAN7-304-1214551|  24.93  15.130  42.079  34.115 1506.4569    79.3    6.46 19:36:23.97M
2018-09-25T01:17:13.783Z|I-OCEAN7-304-1214551|  24.95  15.130  42.132  34.163 1506.5134    79.1    6.44 19:36:29.05M
2018-09-25T01:17:18.852Z|I-OCEAN7-304-1214551|  24.94  15.130  42.132  34.163 1506.5133    78.8    6.42 19:36:34.11M
2018-09-25T01:17:23.909Z|I-OCEAN7-304-1214551|  24.91  15.130  42.131  34.163 1506.5117    79.3    6.46 19:36:39.17M
2018-09-25T01:17:28.964Z|I-OCEAN7-304-1214551|  24.90  15.130  42.120  34.153 1506.4995    79.3    6.46 19:36:44.23M
2018-09-25T01:17:34.024Z|I-OCEAN7-304-1214551|  24.90  15.130  42.106  34.140 1506.4839    78.5    6.40 19:36:49.29M
2018-09-25T01:17:39.085Z|I-OCEAN7-304-1214551|  24.91  15.130  42.094  34.129 1506.4708    79.2    6.45 19:36:54.35M
2018-09-25T01:17:44.145Z|I-OCEAN7-304-1214551|  24.91  15.130  42.093  34.129 1506.4709    80.0    6.52 19:36:59.40M
2018-09-25T01:17:49.205Z|I-OCEAN7-304-1214551|  24.95  15.130  42.092  34.127 1506.4706    80.5    6.56 19:37:04.46M
2018-09-25T01:17:54.260Z|I-OCEAN7-304-1214551|  24.95  15.130  42.090  34.126 1506.4688    80.7    6.57 19:37:09.52M
2018-09-25T01:17:59.331Z|I-OCEAN7-304-1214551|  24.95  15.130  42.089  34.125 1506.4670    80.2    6.53 19:37:14.58M