2018-09-25T01:13:00.807Z|I-OCEAN7-304-1214551| 24.90 15.132 42.067 34.104 1506.4469 81.7 6.66 19:32:16.06M 2018-09-25T01:13:05.865Z|I-OCEAN7-304-1214551| 24.91 15.131 42.054 34.092 1506.4332 82.0 6.68 19:32:21.12M 2018-09-25T01:13:10.927Z|I-OCEAN7-304-1214551| 24.89 15.131 42.053 34.092 1506.4315 81.9 6.67 19:32:26.18M 2018-09-25T01:13:15.980Z|I-OCEAN7-304-1214551| 24.91 15.131 42.053 34.091 1506.4308 82.4 6.72 19:32:31.24M 2018-09-25T01:13:21.040Z|I-OCEAN7-304-1214551| 24.88 15.131 42.052 34.090 1506.4293 80.9 6.59 19:32:36.29M 2018-09-25T01:13:26.101Z|I-OCEAN7-304-1214551| 24.89 15.131 42.044 34.083 1506.4209 81.2 6.62 19:32:41.35M 2018-09-25T01:13:31.164Z|I-OCEAN7-304-1214551| 24.84 15.131 42.043 34.083 1506.4200 81.6 6.65 19:32:46.41M 2018-09-25T01:13:36.216Z|I-OCEAN7-304-1214551| 24.85 15.131 42.051 34.089 1506.4270 81.8 6.66 19:32:51.47M 2018-09-25T01:13:41.287Z|I-OCEAN7-304-1214551| 24.85 15.131 42.052 34.091 1506.4283 81.2 6.62 19:32:56.53M 2018-09-25T01:13:46.337Z|I-OCEAN7-304-1214551| 24.93 15.131 42.053 34.092 1506.4309 81.5 6.64 19:33:01.59M 2018-09-25T01:13:51.407Z|I-OCEAN7-304-1214551| 24.93 15.131 42.054 34.093 1506.4323 80.2 6.53 19:33:06.65M 2018-09-25T01:13:56.462Z|I-OCEAN7-304-1214551| 24.93 15.131 42.056 34.094 1506.4332 80.3 6.54 19:33:11.71M